Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -1.30(-2.80%) |
Oct 28, 2011 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.11(+0.24%) |
Oct 27, 2011 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +1.47(+3.28%) |
Oct 26, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.39(+0.88%) |
Oct 25, 2011 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.93(-2.05%) |
Oct 24, 2011 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.77(+1.73%) |
Oct 21, 2011 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.82(+1.87%) |
Oct 20, 2011 | 43.70 | 43.75 | 43.75 | 43.75 | 0 | +0.05(+0.11%) |
Oct 19, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.19(-0.43%) |
Oct 18, 2011 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.37(+0.85%) |
Oct 17, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.91(-2.05%) |
Oct 14, 2011 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.45(+1.02%) |
Oct 13, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.16(+0.37%) |
Oct 12, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.30(+0.69%) |
Oct 11, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.01(-0.02%) |
Oct 10, 2011 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +1.18(+2.79%) |
Oct 07, 2011 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.31(-0.73%) |
Oct 06, 2011 | 42.66 | 42.66 | 42.13 | 42.66 | 0 | +0.53(+1.26%) |
Oct 05, 2011 | 41.57 | 42.13 | 42.13 | 42.13 | 0 | +1.20(+2.93%) |
Oct 03, 2011 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -1.50(-3.54%) |
Sep 30, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | -0.59(-1.37%) |
Sep 29, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.32(+0.75%) |
Sep 28, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.80(-1.84%) |
Sep 27, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.56(+1.30%) |
Sep 26, 2011 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.51(+1.20%) |
Sep 23, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.33(+0.78%) |
Sep 22, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -1.14(-2.64%) |
Sep 21, 2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -1.10(-2.48%) |
Sep 20, 2011 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.33(+0.75%) |
Sep 19, 2011 | 44.01 | 44.66 | 44.01 | 44.01 | 0 | -0.65(-1.46%) |
Sep 16, 2011 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.06(+0.13%) |
Sep 15, 2011 | 44.28 | 44.60 | 44.60 | 44.60 | 0 | +0.78(+1.78%) |
Sep 13, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.47(+1.08%) |
Sep 12, 2011 | 43.26 | 43.35 | 43.35 | 43.35 | 0 | +0.09(+0.21%) |
Sep 09, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -1.28(-2.87%) |
Sep 08, 2011 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | -0.68(-1.50%) |
Sep 07, 2011 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | +1.30(+2.96%) |
Sep 06, 2011 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.25(-0.57%) |
Sep 02, 2011 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.11(-2.45%) |
Sep 01, 2011 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.40(-0.88%) |
Aug 31, 2011 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.25(+0.55%) |
Aug 30, 2011 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.16(+0.35%) |
Aug 29, 2011 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | +1.14(+2.58%) |
Aug 26, 2011 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.64(+1.47%) |
Aug 25, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.97(-2.18%) |
Aug 24, 2011 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Aug 23, 2011 | 44.32 | 44.32 | 42.86 | 44.32 | 0 | +1.51(+3.53%) |
Aug 19, 2011 | 42.81 | 42.81 | 42.81 | 0 | -0.22(-0.51%) | |
Aug 18, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -1.77(-3.95%) |
Aug 17, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.16(+0.36%) |
Aug 16, 2011 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.21(-0.47%) |
Aug 15, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +1.02(+2.33%) |
Aug 12, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.51(+1.18%) |
Aug 11, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +1.66(+3.98%) |
Aug 10, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -1.95(-4.47%) |
Aug 09, 2011 | 41.55 | 43.61 | 43.61 | 43.61 | 0 | +2.06(+4.96%) |
Aug 08, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -2.61(-5.91%) |
Aug 05, 2011 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.13(+0.30%) |
Aug 04, 2011 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -3.34(-7.05%) |
Aug 03, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.06(+0.13%) |
Aug 02, 2011 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -1.25(-2.57%) |