Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.13(-0.28%) |
Nov 27, 2009 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.58(-1.22%) |
Nov 25, 2009 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.35(+0.74%) |
Nov 24, 2009 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.42(+0.90%) |
Nov 23, 2009 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.51(+1.10%) |
Nov 20, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | -0.30(-0.64%) |
Nov 18, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.01(+0.02%) |
Nov 16, 2009 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.55(+1.19%) |
Nov 13, 2009 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | -0.42(-0.90%) |
Nov 11, 2009 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.12(+0.26%) |
Nov 10, 2009 | 46.22 | 46.39 | 46.39 | 46.39 | 0 | +0.17(+0.37%) |
Nov 09, 2009 | 45.43 | 46.22 | 46.22 | 46.22 | 0 | +0.79(+1.74%) |
Nov 06, 2009 | 45.31 | 45.43 | 45.43 | 45.43 | 0 | +0.12(+0.26%) |
Nov 05, 2009 | 44.69 | 45.31 | 45.31 | 45.31 | 0 | +0.62(+1.39%) |
Nov 04, 2009 | 44.50 | 44.69 | 44.69 | 44.69 | 0 | +0.19(+0.43%) |
Nov 03, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.11(+0.25%) |
Nov 02, 2009 | 44.14 | 44.39 | 44.39 | 44.39 | 0 | +0.25(+0.57%) |
Oct 30, 2009 | 44.83 | 44.14 | 44.14 | 44.14 | 0 | -0.69(-1.54%) |
Oct 29, 2009 | 44.19 | 44.83 | 44.83 | 44.83 | 0 | +0.64(+1.45%) |
Oct 28, 2009 | 44.83 | 44.19 | 44.19 | 44.19 | 0 | -0.64(-1.43%) |
Oct 27, 2009 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.14(+0.31%) |
Oct 26, 2009 | 45.14 | 44.69 | 44.69 | 44.69 | 0 | -0.45(-1.00%) |
Oct 23, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.48(-1.05%) |
Oct 22, 2009 | 45.33 | 45.62 | 45.62 | 45.62 | 0 | +0.29(+0.64%) |
Oct 21, 2009 | 45.68 | 45.33 | 45.33 | 45.33 | 0 | -0.35(-0.77%) |
Oct 20, 2009 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.63(-1.36%) |
Oct 19, 2009 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.30(+0.65%) |
Oct 16, 2009 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | -0.15(-0.32%) |
Oct 15, 2009 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.12(+0.26%) |
Oct 14, 2009 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.67(+1.48%) |
Oct 13, 2009 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.26(-0.57%) |
Oct 12, 2009 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.17(+0.37%) |
Oct 09, 2009 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.33(+0.73%) |
Oct 08, 2009 | 45.21 | 45.13 | 45.13 | 45.13 | 0 | +0.08(+0.18%) |
Oct 07, 2009 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.09(+0.20%) |
Oct 06, 2009 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | +0.16(+0.36%) |
Oct 05, 2009 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.30(+0.67%) |
Oct 02, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | -0.23(-0.51%) |
Oct 01, 2009 | 45.53 | 44.73 | 44.73 | 44.73 | 0 | -0.80(-1.76%) |
Sep 30, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.11(-0.24%) |
Sep 29, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.08(-0.17%) |
Sep 28, 2009 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.58(+1.28%) |
Sep 25, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.07(-0.15%) |
Sep 24, 2009 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.28(-0.62%) |
Sep 23, 2009 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | -0.43(-0.94%) |
Sep 22, 2009 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.04(-0.09%) |
Sep 21, 2009 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.26(+0.57%) |
Sep 18, 2009 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.06(-0.13%) |
Sep 17, 2009 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | +0.23(+0.51%) |
Sep 16, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.31(+0.69%) |
Sep 15, 2009 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.33(-0.72%) |
Sep 14, 2009 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +0.40(+0.89%) |
Sep 11, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.03(-0.07%) |
Sep 10, 2009 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.44(+0.98%) |
Sep 09, 2009 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | +0.42(+0.95%) |
Sep 08, 2009 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.14(-0.31%) |
Sep 04, 2009 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.58(+1.32%) |
Sep 03, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.09(+0.21%) |