Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 28, 2017 | 53.15 | 53.15 | 53.15 | 0 | +0.10(+0.19%) | |
Dec 27, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.17(+0.32%) | |
Dec 26, 2017 | 52.88 | 52.88 | 52.88 | 0 | +0.12(+0.23%) | |
Dec 22, 2017 | 52.76 | 52.76 | 52.76 | 0 | -0.12(-0.23%) | |
Dec 21, 2017 | 52.88 | 52.88 | 52.88 | 0 | -8.62(-14.02%) | |
Dec 20, 2017 | 61.50 | 61.50 | 61.50 | 0 | -0.23(-0.37%) | |
Dec 19, 2017 | 61.73 | 61.73 | 61.73 | 0 | -0.16(-0.26%) | |
Dec 18, 2017 | 61.89 | 61.89 | 61.89 | 0 | +0.03(+0.05%) | |
Dec 15, 2017 | 61.86 | 61.86 | 61.86 | 0 | +0.48(+0.78%) | |
Dec 14, 2017 | 61.38 | 61.38 | 61.38 | 0 | -0.73(-1.18%) | |
Dec 13, 2017 | 62.11 | 62.11 | 62.11 | 0 | +0.40(+0.65%) | |
Dec 12, 2017 | 61.71 | 61.71 | 61.71 | 0 | +0.24(+0.39%) | |
Dec 11, 2017 | 61.47 | 61.47 | 61.47 | 0 | +0.14(+0.23%) | |
Dec 08, 2017 | 61.33 | 61.33 | 61.33 | 0 | +0.71(+1.17%) | |
Dec 07, 2017 | 60.62 | 60.62 | 60.62 | 0 | -0.01(-0.02%) | |
Dec 06, 2017 | 60.63 | 60.63 | 60.63 | 0 | -0.32(-0.53%) | |
Dec 05, 2017 | 60.95 | 60.95 | 60.95 | 0 | -0.32(-0.52%) | |
Dec 04, 2017 | 61.27 | 61.27 | 61.27 | 0 | -0.88(-1.42%) | |
Dec 01, 2017 | 62.15 | 62.15 | 62.15 | 0 | -0.35(-0.56%) | |
Nov 30, 2017 | 62.50 | 62.50 | 62.50 | 0 | +0.36(+0.58%) | |
Nov 29, 2017 | 62.14 | 62.14 | 62.14 | 0 | -0.04(-0.06%) | |
Nov 28, 2017 | 62.18 | 62.18 | 62.18 | 0 | +0.29(+0.47%) | |
Nov 27, 2017 | 61.89 | 61.89 | 61.89 | 0 | -0.09(-0.15%) | |
Nov 24, 2017 | 61.98 | 61.98 | 61.98 | 0 | +0.15(+0.24%) | |
Nov 22, 2017 | 61.83 | 61.83 | 61.83 | 0 | +0.17(+0.28%) | |
Nov 21, 2017 | 61.66 | 61.66 | 61.66 | 0 | +0.41(+0.67%) | |
Nov 20, 2017 | 61.25 | 61.25 | 61.25 | 0 | -0.11(-0.18%) | |
Nov 17, 2017 | 61.36 | 61.36 | 61.36 | 0 | -0.09(-0.15%) | |
Nov 16, 2017 | 61.45 | 61.45 | 61.45 | 0 | +0.57(+0.94%) | |
Nov 15, 2017 | 60.88 | 60.88 | 60.88 | 0 | -0.21(-0.34%) | |
Nov 14, 2017 | 61.09 | 61.09 | 61.09 | 0 | -0.20(-0.33%) | |
Nov 13, 2017 | 61.29 | 61.29 | 61.29 | 0 | -0.05(-0.08%) | |
Nov 10, 2017 | 61.34 | 61.34 | 61.34 | 0 | -0.16(-0.26%) | |
Nov 09, 2017 | 61.50 | 61.50 | 61.50 | 0 | -0.15(-0.24%) | |
Nov 08, 2017 | 61.65 | 61.65 | 61.65 | 0 | +0.19(+0.31%) | |
Nov 07, 2017 | 61.46 | 61.46 | 61.46 | 0 | -0.33(-0.53%) | |
Nov 06, 2017 | 61.79 | 61.79 | 61.79 | 0 | -0.11(-0.18%) | |
Nov 03, 2017 | 61.90 | 61.90 | 61.90 | 0 | +0.61(+1.00%) | |
Nov 02, 2017 | 61.29 | 61.29 | 61.29 | 0 | -0.03(-0.05%) | |
Nov 01, 2017 | 61.32 | 61.32 | 61.32 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 61.32 | 61.32 | 61.32 | 0 | +0.07(+0.11%) | |
Oct 30, 2017 | 61.25 | 61.25 | 61.25 | 0 | -0.06(-0.10%) | |
Oct 27, 2017 | 61.31 | 61.31 | 61.31 | 0 | -0.05(-0.08%) | |
Oct 26, 2017 | 61.36 | 61.36 | 61.36 | 0 | -0.74(-1.19%) | |
Oct 25, 2017 | 62.10 | 62.10 | 62.10 | 0 | -0.49(-0.78%) | |
Oct 24, 2017 | 62.59 | 62.59 | 62.59 | 0 | -0.31(-0.49%) | |
Oct 23, 2017 | 62.90 | 62.90 | 62.90 | 0 | -0.41(-0.65%) | |
Oct 20, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.25(-0.39%) | |
Oct 19, 2017 | 63.56 | 63.56 | 63.56 | 0 | +0.25(+0.39%) | |
Oct 18, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 63.32 | 63.32 | 63.32 | 0 | +0.28(+0.44%) | |
Oct 16, 2017 | 63.04 | 63.04 | 63.04 | 0 | -0.07(-0.11%) | |
Oct 13, 2017 | 63.11 | 63.11 | 63.11 | 0 | -0.05(-0.08%) | |
Oct 12, 2017 | 63.16 | 63.16 | 63.16 | 0 | -0.11(-0.17%) | |
Oct 11, 2017 | 63.27 | 63.27 | 63.27 | 0 | -0.03(-0.05%) | |
Oct 10, 2017 | 63.30 | 63.30 | 63.30 | 0 | -0.03(-0.05%) | |
Oct 09, 2017 | 63.33 | 63.33 | 63.33 | 0 | -0.22(-0.35%) | |
Oct 06, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 63.54 | 63.54 | 63.54 | 0 | -0.01(-0.02%) | |
Oct 04, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.23(+0.36%) | |
Oct 03, 2017 | 63.32 | 63.32 | 63.32 | 0 | -0.04(-0.06%) |