Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 64.98 | 64.98 | 0 | -0.19(-0.29%) | ||
Feb 25, 2022 | 65.17 | 65.17 | 0 | +1.77(+2.79%) | ||
Feb 24, 2022 | 63.40 | 63.40 | 0 | +0.17(+0.27%) | ||
Feb 23, 2022 | 63.23 | 63.23 | 0 | -0.20(-0.32%) | ||
Feb 22, 2022 | 63.43 | 63.43 | 0 | -0.22(-0.35%) | ||
Feb 18, 2022 | 63.65 | 63.65 | 0 | -0.58(-0.90%) | ||
Feb 17, 2022 | 64.23 | 64.23 | 0 | -1.05(-1.61%) | ||
Feb 16, 2022 | 65.28 | 65.28 | 0 | +0.19(+0.29%) | ||
Feb 15, 2022 | 65.09 | 65.09 | 0 | +0.92(+1.43%) | ||
Feb 14, 2022 | 64.17 | 64.17 | 0 | -0.59(-0.91%) | ||
Feb 11, 2022 | 64.76 | 64.76 | 0 | -0.87(-1.33%) | ||
Feb 10, 2022 | 65.63 | 65.63 | 0 | -0.65(-0.98%) | ||
Feb 09, 2022 | 66.28 | 66.28 | 0 | +0.64(+0.98%) | ||
Feb 08, 2022 | 65.64 | 65.64 | 0 | +0.32(+0.49%) | ||
Feb 07, 2022 | 65.32 | 65.32 | 0 | +0.03(+0.05%) | ||
Feb 04, 2022 | 65.29 | 65.29 | 0 | -0.13(-0.20%) | ||
Feb 03, 2022 | 65.42 | 65.42 | 0 | -0.56(-0.85%) | ||
Feb 02, 2022 | 65.98 | 65.98 | 0 | +0.68(+1.04%) | ||
Feb 01, 2022 | 65.30 | 65.30 | 0 | +0.27(+0.42%) | ||
Jan 31, 2022 | 65.03 | 65.03 | 0 | +0.41(+0.63%) | ||
Jan 28, 2022 | 64.62 | 64.62 | 0 | +1.15(+1.81%) | ||
Jan 27, 2022 | 63.47 | 63.47 | 0 | +0.18(+0.28%) | ||
Jan 26, 2022 | 63.29 | 63.29 | 0 | -0.26(-0.41%) | ||
Jan 25, 2022 | 63.55 | 63.55 | 0 | -0.34(-0.53%) | ||
Jan 24, 2022 | 63.89 | 63.89 | 0 | -0.44(-0.68%) | ||
Jan 21, 2022 | 64.33 | 64.33 | 0 | -0.64(-0.99%) | ||
Jan 20, 2022 | 64.97 | 64.97 | 0 | -0.48(-0.73%) | ||
Jan 19, 2022 | 65.45 | 65.45 | 0 | -0.17(-0.26%) | ||
Jan 18, 2022 | 65.62 | 65.62 | 0 | -0.81(-1.22%) | ||
Jan 14, 2022 | 66.43 | 66.43 | 0 | -0.03(-0.05%) | ||
Jan 13, 2022 | 66.46 | 66.46 | 0 | -1.06(-1.57%) | ||
Jan 12, 2022 | 67.52 | 67.52 | 0 | +0.01(+0.01%) | ||
Jan 11, 2022 | 67.51 | 67.51 | 0 | +0.42(+0.63%) | ||
Jan 10, 2022 | 67.09 | 67.09 | 0 | +0.38(+0.57%) | ||
Jan 07, 2022 | 66.71 | 66.71 | 0 | -0.17(-0.25%) | ||
Jan 06, 2022 | 66.88 | 66.88 | 0 | -0.66(-0.98%) | ||
Jan 05, 2022 | 67.54 | 67.54 | 0 | -0.61(-0.90%) | ||
Jan 04, 2022 | 68.15 | 68.15 | 0 | -1.07(-1.55%) | ||
Jan 03, 2022 | 69.22 | 69.22 | 0 | -0.65(-0.93%) | ||
Dec 31, 2021 | 69.87 | 69.87 | 0 | -0.13(-0.19%) | ||
Dec 30, 2021 | 70.00 | 70.00 | 0 | +0.06(+0.09%) | ||
Dec 29, 2021 | 69.94 | 69.94 | 0 | +0.34(+0.49%) | ||
Dec 28, 2021 | 69.60 | 69.60 | 0 | -0.22(-0.32%) | ||
Dec 27, 2021 | 69.82 | 69.82 | 0 | +0.60(+0.87%) | ||
Dec 23, 2021 | 69.22 | 69.22 | 0 | +0.16(+0.23%) | ||
Dec 22, 2021 | 69.06 | 69.06 | 0 | -6.75(-8.90%) | ||
Dec 21, 2021 | 75.81 | 75.81 | 0 | +0.37(+0.49%) | ||
Dec 20, 2021 | 75.44 | 75.44 | 0 | -0.28(-0.37%) | ||
Dec 17, 2021 | 75.72 | 75.72 | 0 | -0.54(-0.71%) | ||
Dec 16, 2021 | 76.26 | 76.26 | 0 | +0.38(+0.50%) | ||
Dec 15, 2021 | 75.88 | 75.88 | 0 | +1.49(+2.00%) | ||
Dec 14, 2021 | 74.39 | 74.39 | 0 | -0.41(-0.55%) | ||
Dec 13, 2021 | 74.80 | 74.80 | 0 | +0.24(+0.32%) | ||
Dec 10, 2021 | 74.56 | 74.56 | 0 | +0.31(+0.42%) | ||
Dec 09, 2021 | 74.25 | 74.25 | 0 | -0.09(-0.12%) | ||
Dec 08, 2021 | 74.34 | 74.34 | 0 | +0.72(+0.98%) | ||
Dec 07, 2021 | 73.62 | 73.62 | 0 | +0.91(+1.25%) |