Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 55.85 | 55.85 | 0 | -0.66(-1.17%) | ||
Feb 27, 2020 | 56.51 | 56.51 | 0 | -1.66(-2.85%) | ||
Feb 26, 2020 | 58.17 | 58.17 | 0 | -0.06(-0.10%) | ||
Feb 25, 2020 | 58.23 | 58.23 | 0 | -1.51(-2.53%) | ||
Feb 24, 2020 | 59.74 | 59.74 | 0 | -2.09(-3.38%) | ||
Feb 21, 2020 | 61.83 | 61.83 | 0 | +0.02(+0.03%) | ||
Feb 20, 2020 | 61.81 | 61.81 | 0 | -0.39(-0.63%) | ||
Feb 19, 2020 | 62.20 | 62.20 | 0 | +0.22(+0.35%) | ||
Feb 18, 2020 | 61.98 | 61.98 | 0 | -0.09(-0.14%) | ||
Feb 14, 2020 | 62.07 | 62.07 | 0 | -0.16(-0.26%) | ||
Feb 13, 2020 | 62.23 | 62.23 | 0 | -0.33(-0.53%) | ||
Feb 12, 2020 | 62.56 | 62.56 | 0 | +0.04(+0.06%) | ||
Feb 11, 2020 | 62.52 | 62.52 | 0 | +0.30(+0.48%) | ||
Feb 10, 2020 | 62.22 | 62.22 | 0 | +0.28(+0.45%) | ||
Feb 07, 2020 | 61.94 | 61.94 | 0 | -0.34(-0.55%) | ||
Feb 06, 2020 | 62.28 | 62.28 | 0 | +0.08(+0.13%) | ||
Feb 05, 2020 | 62.20 | 62.20 | 0 | +1.05(+1.72%) | ||
Feb 04, 2020 | 61.15 | 61.15 | 0 | +0.99(+1.65%) | ||
Feb 03, 2020 | 60.16 | 60.16 | 0 | +0.54(+0.91%) | ||
Jan 31, 2020 | 59.62 | 59.62 | 0 | -0.99(-1.63%) | ||
Jan 30, 2020 | 60.61 | 60.61 | 0 | -0.35(-0.57%) | ||
Jan 29, 2020 | 60.96 | 60.96 | 0 | +0.09(+0.15%) | ||
Jan 28, 2020 | 60.87 | 60.87 | 0 | +0.44(+0.73%) | ||
Jan 27, 2020 | 60.43 | 60.43 | 0 | -0.56(-0.92%) | ||
Jan 24, 2020 | 60.99 | 60.99 | 0 | -0.90(-1.45%) | ||
Jan 23, 2020 | 61.89 | 61.89 | 0 | -0.26(-0.42%) | ||
Jan 22, 2020 | 62.15 | 62.15 | 0 | -0.07(-0.11%) | ||
Jan 21, 2020 | 62.22 | 62.22 | 0 | -0.05(-0.08%) | ||
Jan 17, 2020 | 62.27 | 62.27 | 0 | +0.11(+0.18%) | ||
Jan 16, 2020 | 62.16 | 62.16 | 0 | +0.18(+0.29%) | ||
Jan 15, 2020 | 61.98 | 61.98 | 0 | +0.60(+0.98%) | ||
Jan 14, 2020 | 61.38 | 61.38 | 0 | +0.28(+0.46%) | ||
Jan 13, 2020 | 61.10 | 61.10 | 0 | -0.26(-0.42%) | ||
Jan 10, 2020 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 61.36 | 61.36 | 0 | +0.24(+0.39%) | ||
Jan 08, 2020 | 61.12 | 61.12 | 0 | +0.32(+0.53%) | ||
Jan 07, 2020 | 60.80 | 60.80 | 0 | -0.20(-0.33%) | ||
Jan 06, 2020 | 61.00 | 61.00 | 0 | +0.25(+0.41%) | ||
Jan 03, 2020 | 60.75 | 60.75 | 0 | -0.41(-0.67%) | ||
Jan 02, 2020 | 61.16 | 61.16 | 0 | +0.16(+0.26%) | ||
Dec 31, 2019 | 61.00 | 61.00 | 0 | +0.15(+0.25%) | ||
Dec 30, 2019 | 60.85 | 60.85 | 0 | -0.39(-0.64%) | ||
Dec 27, 2019 | 61.24 | 61.24 | 0 | +0.08(+0.13%) | ||
Dec 26, 2019 | 61.16 | 61.16 | 0 | -0.01(-0.02%) | ||
Dec 24, 2019 | 61.17 | 61.17 | 0 | -0.03(-0.05%) | ||
Dec 23, 2019 | 61.20 | 61.20 | 0 | -3.09(-4.81%) | ||
Dec 20, 2019 | 64.29 | 64.29 | 0 | +0.49(+0.77%) | ||
Dec 19, 2019 | 63.80 | 63.80 | 0 | +0.26(+0.41%) | ||
Dec 18, 2019 | 63.54 | 63.54 | 0 | -0.03(-0.05%) | ||
Dec 17, 2019 | 63.57 | 63.57 | 0 | -0.05(-0.08%) | ||
Dec 16, 2019 | 63.62 | 63.62 | 0 | +0.75(+1.19%) | ||
Dec 13, 2019 | 62.87 | 62.87 | 0 | +0.12(+0.19%) | ||
Dec 12, 2019 | 62.75 | 62.75 | 0 | +0.39(+0.63%) | ||
Dec 11, 2019 | 62.36 | 62.36 | 0 | +0.13(+0.21%) | ||
Dec 10, 2019 | 62.23 | 62.23 | 0 | +0.27(+0.44%) | ||
Dec 09, 2019 | 61.96 | 61.96 | 0 | -0.41(-0.66%) | ||
Dec 06, 2019 | 62.37 | 62.37 | 0 | +0.23(+0.37%) | ||
Dec 05, 2019 | 62.14 | 62.14 | 0 | +0.04(+0.06%) | ||
Dec 04, 2019 | 62.10 | 62.10 | 0 | +0.49(+0.80%) | ||
Dec 03, 2019 | 61.61 | 61.61 | 0 | -0.07(-0.11%) |