Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | +0.30(+0.57%) |
Apr 29, 2003 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | +0.03(+0.06%) |
Apr 28, 2003 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.54(+1.03%) |
Apr 25, 2003 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.51(-0.97%) |
Apr 24, 2003 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | +0.32(+0.61%) |
Apr 23, 2003 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | +0.51(+0.98%) |
Apr 22, 2003 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.78(+1.52%) |
Apr 21, 2003 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.06(-0.12%) |
Apr 17, 2003 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | +0.57(+1.12%) |
Apr 16, 2003 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | -1.21(-2.33%) |
Apr 15, 2003 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.05(+0.10%) |
Apr 14, 2003 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.82(+1.61%) |
Apr 11, 2003 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.31(-0.60%) |
Apr 10, 2003 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -0.14(-0.27%) |
Apr 09, 2003 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | -0.57(-1.10%) |
Apr 08, 2003 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.10(+0.19%) |
Apr 07, 2003 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | -0.21(-0.40%) |
Apr 04, 2003 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | +0.21(+0.40%) |
Apr 03, 2003 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | -0.25(-0.48%) |
Apr 02, 2003 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.79(+1.54%) |
Apr 01, 2003 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | +0.58(+1.14%) |
Mar 31, 2003 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.65(-1.26%) |
Mar 28, 2003 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.08(+0.16%) |
Mar 27, 2003 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.12(+0.23%) |
Mar 26, 2003 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | -0.41(-0.79%) |
Mar 25, 2003 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +1.05(+2.07%) |
Mar 24, 2003 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | -1.37(-2.63%) |
Mar 21, 2003 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +1.21(+2.38%) |
Mar 20, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.04(+0.08%) |
Mar 19, 2003 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | +0.62(+1.24%) |
Mar 18, 2003 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.32(+0.64%) |
Mar 17, 2003 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +1.41(+2.91%) |
Mar 14, 2003 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.15(-0.31%) |
Mar 13, 2003 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | +0.72(+1.51%) |
Mar 12, 2003 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | -0.05(-0.10%) |
Mar 11, 2003 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | -0.58(-1.20%) |
Mar 10, 2003 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.91(-1.84%) |
Mar 07, 2003 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.47(+0.96%) |
Mar 06, 2003 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | -0.16(-0.33%) |
Mar 05, 2003 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.57(+1.18%) |
Mar 04, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | -0.60(-1.22%) |
Mar 03, 2003 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | -0.14(-0.28%) |
Feb 28, 2003 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.27(+0.55%) |
Feb 27, 2003 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.48(+0.99%) |
Feb 26, 2003 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.11(-0.23%) |
Feb 25, 2003 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.17(+0.35%) |
Feb 24, 2003 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.83(-1.68%) |
Feb 21, 2003 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.53(+1.09%) |
Feb 20, 2003 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.25(-0.51%) |
Feb 19, 2003 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | -0.33(-0.67%) |
Feb 18, 2003 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +1.06(+2.20%) |
Feb 14, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.44(+0.92%) |
Feb 13, 2003 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.31(-0.64%) |
Feb 12, 2003 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.76(-1.55%) |
Feb 11, 2003 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | -0.22(-0.45%) |
Feb 10, 2003 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) |
Feb 07, 2003 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.22(-0.45%) |
Feb 06, 2003 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | -0.15(-0.30%) |
Feb 05, 2003 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | -0.20(-0.40%) |
Feb 04, 2003 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | -0.75(-1.49%) |