Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 68.10 | 68.10 | 0 | +0.18(+0.27%) | ||
Apr 29, 2024 | 67.92 | 67.92 | 0 | +0.28(+0.41%) | ||
Apr 26, 2024 | 67.64 | 67.64 | 0 | -0.09(-0.13%) | ||
Apr 25, 2024 | 67.73 | 67.73 | 0 | -0.08(-0.12%) | ||
Apr 24, 2024 | 67.81 | 67.81 | 0 | -0.07(-0.10%) | ||
Apr 23, 2024 | 67.88 | 67.88 | 0 | +0.90(+1.34%) | ||
Apr 22, 2024 | 66.98 | 66.98 | 0 | +0.35(+0.53%) | ||
Apr 19, 2024 | 66.63 | 66.63 | 0 | +0.07(+0.11%) | ||
Apr 18, 2024 | 66.56 | 66.56 | 0 | -0.06(-0.09%) | ||
Apr 17, 2024 | 66.62 | 66.62 | 0 | +0.01(+0.02%) | ||
Apr 16, 2024 | 66.61 | 66.61 | 0 | +0.12(+0.18%) | ||
Apr 15, 2024 | 66.49 | 66.49 | 0 | -0.28(-0.42%) | ||
Apr 12, 2024 | 66.77 | 66.77 | 0 | -0.94(-1.39%) | ||
Apr 11, 2024 | 67.71 | 67.71 | 0 | -0.05(-0.07%) | ||
Apr 10, 2024 | 67.76 | 67.76 | 0 | -0.59(-0.86%) | ||
Apr 09, 2024 | 68.35 | 68.35 | 0 | +0.25(+0.37%) | ||
Apr 08, 2024 | 68.10 | 68.10 | 0 | -0.17(-0.25%) | ||
Apr 05, 2024 | 68.27 | 68.27 | 0 | +0.70(+1.04%) | ||
Apr 04, 2024 | 67.57 | 67.57 | 0 | -1.02(-1.49%) | ||
Apr 03, 2024 | 68.59 | 68.59 | 0 | +0.13(+0.19%) | ||
Apr 02, 2024 | 68.46 | 68.46 | 0 | -1.10(-1.58%) | ||
Apr 01, 2024 | 69.56 | 69.56 | 0 | -0.47(-0.67%) | ||
Mar 28, 2024 | 70.03 | 70.03 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 70.03 | 70.03 | 0 | +0.81(+1.17%) | ||
Mar 26, 2024 | 69.22 | 69.22 | 0 | +0.44(+0.64%) | ||
Mar 25, 2024 | 68.78 | 68.78 | 0 | -0.15(-0.22%) | ||
Mar 22, 2024 | 68.93 | 68.93 | 0 | +0.02(+0.03%) | ||
Mar 21, 2024 | 68.91 | 68.91 | 0 | +0.17(+0.25%) | ||
Mar 20, 2024 | 68.74 | 68.74 | 0 | -0.08(-0.12%) | ||
Mar 19, 2024 | 68.82 | 68.82 | 0 | +0.09(+0.13%) | ||
Mar 18, 2024 | 68.73 | 68.73 | 0 | +0.05(+0.07%) | ||
Mar 15, 2024 | 68.68 | 68.68 | 0 | -0.11(-0.16%) | ||
Mar 14, 2024 | 68.79 | 68.79 | 0 | -0.19(-0.28%) | ||
Mar 13, 2024 | 68.98 | 68.98 | 0 | -0.36(-0.52%) | ||
Mar 12, 2024 | 69.34 | 69.34 | 0 | +0.74(+1.08%) | ||
Mar 11, 2024 | 68.60 | 68.60 | 0 | -0.31(-0.45%) | ||
Mar 08, 2024 | 68.91 | 68.91 | 0 | -0.30(-0.43%) | ||
Mar 07, 2024 | 69.21 | 69.21 | 0 | +0.64(+0.93%) | ||
Mar 06, 2024 | 68.57 | 68.57 | 0 | +0.34(+0.50%) | ||
Mar 05, 2024 | 68.23 | 68.23 | 0 | -0.54(-0.79%) | ||
Mar 04, 2024 | 68.77 | 68.77 | 0 | -0.10(-0.15%) | ||
Mar 01, 2024 | 68.87 | 68.87 | 0 | +0.95(+1.40%) | ||
Feb 29, 2024 | 67.92 | 67.92 | 0 | -0.41(-0.60%) | ||
Feb 28, 2024 | 68.33 | 68.33 | 0 | -0.70(-1.01%) | ||
Feb 27, 2024 | 69.03 | 69.03 | 0 | -0.15(-0.22%) | ||
Feb 26, 2024 | 69.18 | 69.18 | 0 | -0.13(-0.19%) | ||
Feb 23, 2024 | 69.31 | 69.31 | 0 | +0.27(+0.39%) | ||
Feb 22, 2024 | 69.04 | 69.04 | 0 | +0.67(+0.98%) | ||
Feb 21, 2024 | 68.37 | 68.37 | 0 | -0.11(-0.16%) | ||
Feb 20, 2024 | 68.48 | 68.48 | 0 | -0.22(-0.32%) | ||
Feb 16, 2024 | 68.70 | 68.70 | 0 | +0.56(+0.82%) | ||
Feb 15, 2024 | 68.14 | 68.14 | 0 | +0.40(+0.59%) | ||
Feb 14, 2024 | 67.74 | 67.74 | 0 | +0.68(+1.01%) | ||
Feb 13, 2024 | 67.06 | 67.06 | 0 | -0.39(-0.58%) | ||
Feb 12, 2024 | 67.45 | 67.45 | 0 | -0.34(-0.50%) | ||
Feb 09, 2024 | 67.79 | 67.79 | 0 | +0.17(+0.25%) | ||
Feb 08, 2024 | 67.62 | 67.62 | 0 | -0.39(-0.57%) | ||
Feb 07, 2024 | 68.01 | 68.01 | 0 | +0.25(+0.37%) | ||
Feb 06, 2024 | 67.76 | 67.76 | 0 | +0.57(+0.85%) | ||
Feb 05, 2024 | 67.19 | 67.19 | 0 | +0.23(+0.34%) | ||
Feb 02, 2024 | 66.96 | 66.96 | 0 | -0.31(-0.46%) |