Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 54.01 | 54.01 | 54.01 | 0 | -0.42(-0.77%) | |
May 30, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.73(+1.36%) | |
May 29, 2018 | 53.70 | 53.70 | 53.70 | 0 | -0.61(-1.12%) | |
May 25, 2018 | 54.31 | 54.31 | 54.31 | 0 | +0.14(+0.26%) | |
May 24, 2018 | 54.17 | 54.17 | 54.17 | 0 | -0.11(-0.20%) | |
May 23, 2018 | 54.28 | 54.28 | 54.28 | 0 | -0.10(-0.18%) | |
May 22, 2018 | 54.38 | 54.38 | 54.38 | 0 | -0.14(-0.26%) | |
May 21, 2018 | 54.52 | 54.52 | 54.52 | 0 | +0.17(+0.31%) | |
May 18, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.06(+0.11%) | |
May 17, 2018 | 54.29 | 54.29 | 54.29 | 0 | +0.14(+0.26%) | |
May 16, 2018 | 54.15 | 54.15 | 54.15 | 0 | +0.24(+0.45%) | |
May 15, 2018 | 53.91 | 53.91 | 53.91 | 0 | -0.50(-0.92%) | |
May 14, 2018 | 54.41 | 54.41 | 54.41 | 0 | +0.37(+0.68%) | |
May 11, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.62(+1.16%) | |
May 10, 2018 | 53.42 | 53.42 | 53.42 | 0 | +0.57(+1.08%) | |
May 09, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.47(+0.90%) | |
May 08, 2018 | 52.38 | 52.38 | 52.38 | 0 | -0.42(-0.80%) | |
May 07, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.01(+0.02%) | |
May 04, 2018 | 52.79 | 52.79 | 52.79 | 0 | +0.25(+0.48%) | |
May 03, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.20(-0.38%) | |
May 02, 2018 | 52.74 | 52.74 | 52.74 | 0 | -0.43(-0.81%) | |
May 01, 2018 | 53.17 | 53.17 | 53.17 | 0 | +0.06(+0.11%) | |
Apr 30, 2018 | 53.11 | 53.11 | 53.11 | 0 | -0.57(-1.06%) | |
Apr 27, 2018 | 53.68 | 53.68 | 53.68 | 0 | +0.23(+0.43%) | |
Apr 26, 2018 | 53.45 | 53.45 | 53.45 | 0 | +0.54(+1.02%) | |
Apr 25, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.08(+0.15%) | |
Apr 24, 2018 | 52.83 | 52.83 | 52.83 | 0 | -0.51(-0.96%) | |
Apr 23, 2018 | 53.34 | 53.34 | 53.34 | 0 | -0.14(-0.26%) | |
Apr 20, 2018 | 53.48 | 53.48 | 53.48 | 0 | -0.36(-0.67%) | |
Apr 19, 2018 | 53.84 | 53.84 | 53.84 | 0 | -0.55(-1.01%) | |
Apr 18, 2018 | 54.39 | 54.39 | 54.39 | 0 | +0.19(+0.35%) | |
Apr 17, 2018 | 54.20 | 54.20 | 54.20 | 0 | +0.66(+1.23%) | |
Apr 16, 2018 | 53.54 | 53.54 | 53.54 | 0 | +0.08(+0.15%) | |
Apr 13, 2018 | 53.46 | 53.46 | 53.46 | 0 | -0.11(-0.21%) | |
Apr 12, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.27(+0.51%) | |
Apr 11, 2018 | 53.30 | 53.30 | 53.30 | 0 | -0.41(-0.76%) | |
Apr 10, 2018 | 53.71 | 53.71 | 53.71 | 0 | +1.10(+2.09%) | |
Apr 09, 2018 | 52.61 | 52.61 | 52.61 | 0 | +0.45(+0.86%) | |
Apr 06, 2018 | 52.16 | 52.16 | 52.16 | 0 | -0.83(-1.57%) | |
Apr 05, 2018 | 52.99 | 52.99 | 52.99 | 0 | +0.06(+0.11%) | |
Apr 04, 2018 | 52.93 | 52.93 | 52.93 | 0 | +0.67(+1.28%) | |
Apr 03, 2018 | 52.26 | 52.26 | 52.26 | 0 | +0.58(+1.12%) | |
Apr 02, 2018 | 51.68 | 51.68 | 51.68 | 0 | -1.03(-1.95%) | |
Mar 29, 2018 | 52.71 | 52.71 | 52.71 | 0 | +0.29(+0.55%) | |
Mar 28, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.11(+0.21%) | |
Mar 27, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.69(-1.30%) | |
Mar 26, 2018 | 53.00 | 53.00 | 53.00 | 0 | +0.97(+1.86%) | |
Mar 23, 2018 | 52.03 | 52.03 | 52.03 | 0 | -1.01(-1.90%) | |
Mar 22, 2018 | 53.04 | 53.04 | 53.04 | 0 | -1.18(-2.18%) | |
Mar 21, 2018 | 54.22 | 54.22 | 54.22 | 0 | -0.01(-0.02%) | |
Mar 20, 2018 | 54.23 | 54.23 | 54.23 | 0 | -0.06(-0.11%) | |
Mar 19, 2018 | 54.29 | 54.29 | 54.29 | 0 | -0.76(-1.38%) | |
Mar 16, 2018 | 55.05 | 55.05 | 55.05 | 0 | +0.11(+0.20%) | |
Mar 15, 2018 | 54.94 | 54.94 | 54.94 | 0 | -0.15(-0.27%) | |
Mar 14, 2018 | 55.09 | 55.09 | 55.09 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.31 | 55.31 | 55.31 | 0 | -0.31(-0.56%) | |
Mar 12, 2018 | 55.62 | 55.62 | 55.62 | 0 | +0.06(+0.11%) | |
Mar 09, 2018 | 55.56 | 55.56 | 55.56 | 0 | +0.76(+1.39%) | |
Mar 08, 2018 | 54.80 | 54.80 | 54.80 | 0 | +0.40(+0.74%) | |
Mar 07, 2018 | 54.40 | 54.40 | 54.40 | 0 | +0.37(+0.68%) | |
Mar 06, 2018 | 54.03 | 54.03 | 54.03 | 0 | -0.10(-0.18%) | |
Mar 05, 2018 | 54.13 | 54.13 | 54.13 | 0 | +0.63(+1.18%) | |
Mar 02, 2018 | 53.50 | 53.50 | 53.50 | 0 | +0.52(+0.98%) |