Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | -0.36(-0.63%) |
Jun 27, 2003 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | -0.80(-1.39%) |
Jun 26, 2003 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | +0.69(+1.21%) |
Jun 25, 2003 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | -0.26(-0.45%) |
Jun 24, 2003 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.04(+0.07%) |
Jun 23, 2003 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | -0.93(-1.60%) |
Jun 20, 2003 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | +0.28(+0.48%) |
Jun 19, 2003 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | -1.29(-2.18%) |
Jun 18, 2003 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | -0.28(-0.47%) |
Jun 17, 2003 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | +0.83(+1.42%) |
Jun 16, 2003 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +1.54(+2.70%) |
Jun 13, 2003 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | -0.39(-0.68%) |
Jun 12, 2003 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | -0.07(-0.12%) |
Jun 11, 2003 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | +0.99(+1.75%) |
Jun 10, 2003 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | +0.40(+0.71%) |
Jun 09, 2003 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | -0.65(-1.14%) |
Jun 06, 2003 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | +0.15(+0.26%) |
Jun 05, 2003 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | +0.92(+1.65%) |
Jun 04, 2003 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | +0.79(+1.44%) |
Jun 03, 2003 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | +0.43(+0.79%) |
Jun 02, 2003 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.28(-0.51%) |
May 30, 2003 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.39(+0.72%) |
May 29, 2003 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | -0.33(-0.60%) |
May 28, 2003 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | -0.11(-0.20%) |
May 27, 2003 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | +0.72(+1.33%) |
May 23, 2003 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -0.14(-0.26%) |
May 22, 2003 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.72(+1.35%) |
May 21, 2003 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | +0.22(+0.41%) |
May 20, 2003 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | -0.53(-0.98%) |
May 19, 2003 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | -1.65(-2.97%) |
May 16, 2003 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | +0.20(+0.36%) |
May 15, 2003 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | +0.41(+0.75%) |
May 14, 2003 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.07(+0.13%) |
May 13, 2003 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | -0.10(-0.18%) |
May 12, 2003 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.59(+1.09%) |
May 09, 2003 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | +0.58(+1.08%) |
May 08, 2003 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | -0.36(-0.67%) |
May 07, 2003 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | -0.32(-0.59%) |
May 06, 2003 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.11(+0.20%) |
May 05, 2003 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.07(+0.13%) |
May 02, 2003 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | +0.77(+1.44%) |
May 01, 2003 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.29(+0.55%) |
Apr 30, 2003 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | +0.30(+0.57%) |
Apr 29, 2003 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | +0.03(+0.06%) |
Apr 28, 2003 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.54(+1.03%) |
Apr 25, 2003 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.51(-0.97%) |
Apr 24, 2003 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | +0.32(+0.61%) |
Apr 23, 2003 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | +0.51(+0.98%) |
Apr 22, 2003 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.78(+1.52%) |
Apr 21, 2003 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.06(-0.12%) |
Apr 17, 2003 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | +0.57(+1.12%) |
Apr 16, 2003 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | -1.21(-2.33%) |
Apr 15, 2003 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.05(+0.10%) |
Apr 14, 2003 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.82(+1.61%) |
Apr 11, 2003 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.31(-0.60%) |
Apr 10, 2003 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -0.14(-0.27%) |
Apr 09, 2003 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | -0.57(-1.10%) |
Apr 08, 2003 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.10(+0.19%) |
Apr 07, 2003 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | -0.21(-0.40%) |
Apr 04, 2003 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | +0.21(+0.40%) |
Apr 03, 2003 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | -0.25(-0.48%) |
Apr 02, 2003 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.79(+1.54%) |
Apr 01, 2003 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | +0.58(+1.14%) |
Mar 31, 2003 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.65(-1.26%) |
Mar 28, 2003 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.08(+0.16%) |
Mar 27, 2003 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.12(+0.23%) |
Mar 26, 2003 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | -0.41(-0.79%) |
Mar 25, 2003 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +1.05(+2.07%) |
Mar 24, 2003 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | -1.37(-2.63%) |
Mar 21, 2003 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +1.21(+2.38%) |
Mar 20, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.04(+0.08%) |
Mar 19, 2003 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | +0.62(+1.24%) |
Mar 18, 2003 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.32(+0.64%) |
Mar 17, 2003 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +1.41(+2.91%) |
Mar 14, 2003 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.15(-0.31%) |
Mar 13, 2003 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | +0.72(+1.51%) |
Mar 12, 2003 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | -0.05(-0.10%) |
Mar 11, 2003 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | -0.58(-1.20%) |
Mar 10, 2003 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.91(-1.84%) |
Mar 07, 2003 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.47(+0.96%) |
Mar 06, 2003 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | -0.16(-0.33%) |
Mar 05, 2003 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.57(+1.18%) |
Mar 04, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | -0.60(-1.22%) |
Mar 03, 2003 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | -0.14(-0.28%) |
Feb 28, 2003 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.27(+0.55%) |
Feb 27, 2003 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.48(+0.99%) |
Feb 26, 2003 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.11(-0.23%) |
Feb 25, 2003 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.17(+0.35%) |
Feb 24, 2003 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.83(-1.68%) |
Feb 21, 2003 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.53(+1.09%) |
Feb 20, 2003 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.25(-0.51%) |
Feb 19, 2003 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | -0.33(-0.67%) |
Feb 18, 2003 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +1.06(+2.20%) |
Feb 14, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.44(+0.92%) |
Feb 13, 2003 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.31(-0.64%) |
Feb 12, 2003 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.76(-1.55%) |
Feb 11, 2003 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | -0.22(-0.45%) |
Feb 10, 2003 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) |
Feb 07, 2003 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.22(-0.45%) |
Feb 06, 2003 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | -0.15(-0.30%) |
Feb 05, 2003 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | -0.20(-0.40%) |
Feb 04, 2003 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | -0.75(-1.49%) |
Feb 03, 2003 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | -0.11(-0.22%) |
Jan 31, 2003 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +0.81(+1.64%) |
Jan 30, 2003 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | -0.51(-1.02%) |
Jan 29, 2003 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.78(+1.59%) |
Jan 28, 2003 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.77(+1.59%) |
Jan 27, 2003 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -1.19(-2.40%) |
Jan 24, 2003 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -1.12(-2.21%) |
Jan 23, 2003 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.27(+0.53%) |
Jan 22, 2003 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.18(-0.36%) |
Jan 21, 2003 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | -0.46(-0.90%) |
Jan 17, 2003 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | -0.13(-0.25%) |
Jan 16, 2003 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.07(-0.14%) |
Jan 15, 2003 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | -0.60(-1.16%) |
Jan 14, 2003 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.11(+0.21%) |
Jan 13, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.06(-0.12%) |
Jan 10, 2003 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.04(+0.08%) |
Jan 09, 2003 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | +0.60(+1.17%) |
Jan 08, 2003 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | -0.47(-0.91%) |
Jan 07, 2003 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.75(-1.43%) |
Jan 06, 2003 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +0.42(+0.81%) |
Jan 03, 2003 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.63(+1.23%) |
Jan 02, 2003 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +1.00(+1.98%) |
Dec 31, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.25(+0.50%) |
Dec 30, 2002 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.52(+1.05%) |
Dec 27, 2002 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -0.73(-1.45%) |
Dec 26, 2002 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.60(-1.18%) |
Dec 24, 2002 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) |
Dec 23, 2002 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.38(+0.75%) |
Dec 20, 2002 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.33(+0.66%) |
Dec 19, 2002 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | -0.30(-0.60%) |
Dec 18, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | -0.40(-0.79%) |
Dec 17, 2002 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.29(-0.57%) |
Dec 16, 2002 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.55(+1.09%) |
Dec 13, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.29(-0.57%) |
Dec 12, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.24(-0.47%) |
Dec 11, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.03(+0.06%) |
Dec 10, 2002 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.20(+0.39%) |
Dec 09, 2002 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.31(-0.61%) |
Dec 06, 2002 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.14(+0.27%) |
Dec 05, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.28(-0.55%) |
Dec 04, 2002 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.46(+0.91%) |
Dec 03, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.31(-0.61%) |
Dec 02, 2002 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | -0.45(-0.87%) |
Nov 29, 2002 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | -0.28(-0.54%) |
Nov 27, 2002 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.77(+1.51%) |
Nov 26, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.79(-1.52%) |
Nov 25, 2002 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.48(-0.92%) |
Nov 22, 2002 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | -0.30(-0.57%) |
Nov 21, 2002 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.06(+0.11%) |
Nov 20, 2002 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.32(+0.61%) |
Nov 19, 2002 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) |
Nov 18, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.31(-0.59%) |
Nov 15, 2002 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | +0.47(+0.90%) |
Nov 14, 2002 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | +0.70(+1.36%) |
Nov 13, 2002 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | -0.33(-0.64%) |
Nov 12, 2002 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | +0.39(+0.76%) |
Nov 11, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.71(-1.36%) |
Nov 08, 2002 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.42(-0.80%) |
Nov 07, 2002 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.27(-0.51%) |
Nov 06, 2002 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.82(+1.57%) |
Nov 05, 2002 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.41(+0.79%) |
Nov 04, 2002 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.20(+0.39%) |
Nov 01, 2002 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.41(+0.80%) |
Oct 31, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.23(-0.45%) |
Oct 30, 2002 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.37(+0.73%) |
Oct 29, 2002 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.56(-1.09%) |
Oct 28, 2002 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | -0.46(-0.89%) |
Oct 25, 2002 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | +0.85(+1.66%) |
Oct 24, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.68(-1.31%) |
Oct 23, 2002 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | -0.55(-1.05%) |
Oct 22, 2002 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | -0.50(-0.95%) |
Oct 21, 2002 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.08(+0.15%) |
Oct 18, 2002 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.04(-0.08%) |
Oct 17, 2002 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | +0.37(+0.71%) |
Oct 16, 2002 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.27(-0.51%) |
Oct 15, 2002 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +1.09(+2.11%) |
Oct 14, 2002 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | +0.96(+1.90%) |
Oct 11, 2002 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | +0.83(+1.67%) |
Oct 10, 2002 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.74(+1.51%) |
Oct 09, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.43(-0.87%) |
Oct 08, 2002 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.79(+1.62%) |
Oct 07, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.36(-0.73%) |
Oct 04, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -1.24(-2.47%) |
Oct 03, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.06(+0.12%) |
Oct 02, 2002 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.08(-0.16%) |
Oct 01, 2002 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +1.23(+2.51%) |
Sep 30, 2002 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.14(-0.28%) |
Sep 27, 2002 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -1.24(-2.46%) |
Sep 26, 2002 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +1.11(+2.25%) |
Sep 25, 2002 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +1.32(+2.75%) |
Sep 24, 2002 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.07(-0.15%) |
Sep 23, 2002 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -0.60(-1.23%) |
Sep 20, 2002 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.19(+0.39%) |
Sep 19, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -1.34(-2.69%) |
Sep 18, 2002 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.11(+0.22%) |
Sep 17, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -0.84(-1.66%) |
Sep 16, 2002 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.14(+0.28%) |
Sep 13, 2002 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.11(+0.22%) |
Sep 12, 2002 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.89(-1.74%) |
Sep 11, 2002 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | +0.21(+0.41%) |
Sep 10, 2002 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.28(+0.55%) |
Sep 09, 2002 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.45(+0.89%) |
Sep 06, 2002 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.25(+0.50%) |
Sep 05, 2002 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.39(-0.77%) |
Sep 04, 2002 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +1.13(+2.29%) |
Sep 03, 2002 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -2.01(-3.92%) |
Aug 30, 2002 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | -0.04(-0.08%) |
Aug 29, 2002 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.10(+0.20%) |
Aug 28, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.72(-1.39%) |
Aug 27, 2002 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | -0.98(-1.85%) |
Aug 26, 2002 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.31(+0.59%) |
Aug 23, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -1.04(-1.94%) |
Aug 22, 2002 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | +1.04(+1.98%) |
Aug 21, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.73(+1.41%) |
Aug 20, 2002 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | -0.76(-1.44%) |
Aug 19, 2002 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.24(+0.46%) |
Aug 16, 2002 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.26(-0.49%) |
Aug 15, 2002 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +1.54(+3.01%) |
Aug 13, 2002 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -1.31(-2.50%) |
Aug 12, 2002 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | +0.04(+0.08%) |
Aug 09, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.02(-0.04%) |
Aug 08, 2002 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +1.89(+3.74%) |
Aug 07, 2002 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +1.36(+2.76%) |
Aug 06, 2002 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.82(+1.70%) |
Aug 05, 2002 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | -1.83(-3.65%) |
Aug 02, 2002 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.03(-0.06%) |
Aug 01, 2002 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -1.37(-2.66%) |
Jul 31, 2002 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.94(+1.86%) |
Jul 30, 2002 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.54(+1.08%) |
Jul 29, 2002 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +1.95(+4.05%) |
Jul 26, 2002 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.99(+2.10%) |
Jul 25, 2002 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +1.01(+2.19%) |
Jul 24, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | +2.62(+6.02%) |
Jul 23, 2002 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | -0.59(-1.34%) |
Jul 22, 2002 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -1.26(-2.78%) |
Jul 19, 2002 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | -1.79(-3.79%) |
Jul 18, 2002 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -1.57(-3.22%) |
Jul 17, 2002 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +1.12(+2.35%) |
Jul 16, 2002 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.29(-0.61%) |
Jul 15, 2002 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.70(-1.44%) |
Jul 12, 2002 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | +0.48(+1.00%) |
Jul 11, 2002 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.46(+0.96%) |
Jul 10, 2002 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | -2.37(-4.73%) |
Jul 09, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -1.80(-3.47%) |
Jul 08, 2002 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | -0.47(-0.90%) |
Jul 05, 2002 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +1.80(+3.56%) |
Jul 03, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.07(-0.14%) |
Jul 02, 2002 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -1.51(-2.90%) |