Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.23 +0.04 (+0.06%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 56.52 56.52 56.52 56.52 0 -0.36(-0.63%)
Jun 27, 2003 56.88 56.88 56.88 56.88 0 -0.80(-1.39%)
Jun 26, 2003 57.68 57.68 57.68 57.68 0 +0.69(+1.21%)
Jun 25, 2003 56.99 56.99 56.99 56.99 0 -0.26(-0.45%)
Jun 24, 2003 57.25 57.25 57.25 57.25 0 +0.04(+0.07%)
Jun 23, 2003 57.21 57.21 57.21 57.21 0 -0.93(-1.60%)
Jun 20, 2003 58.14 58.14 58.14 58.14 0 +0.28(+0.48%)
Jun 19, 2003 57.86 57.86 57.86 57.86 0 -1.29(-2.18%)
Jun 18, 2003 59.15 59.15 59.15 59.15 0 -0.28(-0.47%)
Jun 17, 2003 59.43 59.43 59.43 59.43 0 +0.83(+1.42%)
Jun 16, 2003 58.60 58.60 58.60 58.60 0 +1.54(+2.70%)
Jun 13, 2003 57.06 57.06 57.06 57.06 0 -0.39(-0.68%)
Jun 12, 2003 57.45 57.45 57.45 57.45 0 -0.07(-0.12%)
Jun 11, 2003 57.52 57.52 57.52 57.52 0 +0.99(+1.75%)
Jun 10, 2003 56.53 56.53 56.53 56.53 0 +0.40(+0.71%)
Jun 09, 2003 56.13 56.13 56.13 56.13 0 -0.65(-1.14%)
Jun 06, 2003 56.78 56.78 56.78 56.78 0 +0.15(+0.26%)
Jun 05, 2003 56.63 56.63 56.63 56.63 0 +0.92(+1.65%)
Jun 04, 2003 55.71 55.71 55.71 55.71 0 +0.79(+1.44%)
Jun 03, 2003 54.92 54.92 54.92 54.92 0 +0.43(+0.79%)
Jun 02, 2003 54.49 54.49 54.49 54.49 0 -0.28(-0.51%)
May 30, 2003 54.77 54.77 54.77 54.77 0 +0.39(+0.72%)
May 29, 2003 54.38 54.38 54.38 54.38 0 -0.33(-0.60%)
May 28, 2003 54.71 54.71 54.71 54.71 0 -0.11(-0.20%)
May 27, 2003 54.82 54.82 54.82 54.82 0 +0.72(+1.33%)
May 23, 2003 54.10 54.10 54.10 54.10 0 -0.14(-0.26%)
May 22, 2003 54.24 54.24 54.24 54.24 0 +0.72(+1.35%)
May 21, 2003 53.52 53.52 53.52 53.52 0 +0.22(+0.41%)
May 20, 2003 53.30 53.30 53.30 53.30 0 -0.53(-0.98%)
May 19, 2003 53.83 53.83 53.83 53.83 0 -1.65(-2.97%)
May 16, 2003 55.48 55.48 55.48 55.48 0 +0.20(+0.36%)
May 15, 2003 55.28 55.28 55.28 55.28 0 +0.41(+0.75%)
May 14, 2003 54.87 54.87 54.87 54.87 0 +0.07(+0.13%)
May 13, 2003 54.80 54.80 54.80 54.80 0 -0.10(-0.18%)
May 12, 2003 54.90 54.90 54.90 54.90 0 +0.59(+1.09%)
May 09, 2003 54.31 54.31 54.31 54.31 0 +0.58(+1.08%)
May 08, 2003 53.73 53.73 53.73 53.73 0 -0.36(-0.67%)
May 07, 2003 54.09 54.09 54.09 54.09 0 -0.32(-0.59%)
May 06, 2003 54.41 54.41 54.41 54.41 0 +0.11(+0.20%)
May 05, 2003 54.30 54.30 54.30 54.30 0 +0.07(+0.13%)
May 02, 2003 54.23 54.23 54.23 54.23 0 +0.77(+1.44%)
May 01, 2003 53.46 53.46 53.46 53.46 0 +0.29(+0.55%)
Apr 30, 2003 53.17 53.17 53.17 53.17 0 +0.30(+0.57%)
Apr 29, 2003 52.87 52.87 52.87 52.87 0 +0.03(+0.06%)
Apr 28, 2003 52.84 52.84 52.84 52.84 0 +0.54(+1.03%)
Apr 25, 2003 52.30 52.30 52.30 52.30 0 -0.51(-0.97%)
Apr 24, 2003 52.81 52.81 52.81 52.81 0 +0.32(+0.61%)
Apr 23, 2003 52.49 52.49 52.49 52.49 0 +0.51(+0.98%)
Apr 22, 2003 51.98 51.98 51.98 51.98 0 +0.78(+1.52%)
Apr 21, 2003 51.20 51.20 51.20 51.20 0 -0.06(-0.12%)
Apr 17, 2003 51.26 51.26 51.26 51.26 0 +0.57(+1.12%)
Apr 16, 2003 50.69 50.69 50.69 50.69 0 -1.21(-2.33%)
Apr 15, 2003 51.90 51.90 51.90 51.90 0 +0.05(+0.10%)
Apr 14, 2003 51.85 51.85 51.85 51.85 0 +0.82(+1.61%)
Apr 11, 2003 51.03 51.03 51.03 51.03 0 -0.31(-0.60%)
Apr 10, 2003 51.34 51.34 51.34 51.34 0 -0.14(-0.27%)
Apr 09, 2003 51.48 51.48 51.48 51.48 0 -0.57(-1.10%)
Apr 08, 2003 52.05 52.05 52.05 52.05 0 +0.10(+0.19%)
Apr 07, 2003 51.95 51.95 51.95 51.95 0 -0.21(-0.40%)
Apr 04, 2003 52.16 52.16 52.16 52.16 0 +0.21(+0.40%)
Apr 03, 2003 51.95 51.95 51.95 51.95 0 -0.25(-0.48%)
Apr 02, 2003 52.20 52.20 52.20 52.20 0 +0.79(+1.54%)
Apr 01, 2003 51.41 51.41 51.41 51.41 0 +0.58(+1.14%)
Mar 31, 2003 50.83 50.83 50.83 50.83 0 -0.65(-1.26%)
Mar 28, 2003 51.48 51.48 51.48 51.48 0 +0.08(+0.16%)
Mar 27, 2003 51.40 51.40 51.40 51.40 0 +0.12(+0.23%)
Mar 26, 2003 51.28 51.28 51.28 51.28 0 -0.41(-0.79%)
Mar 25, 2003 51.69 51.69 51.69 51.69 0 +1.05(+2.07%)
Mar 24, 2003 50.64 50.64 50.64 50.64 0 -1.37(-2.63%)
Mar 21, 2003 52.01 52.01 52.01 52.01 0 +1.21(+2.38%)
Mar 20, 2003 50.80 50.80 50.80 50.80 0 +0.04(+0.08%)
Mar 19, 2003 50.76 50.76 50.76 50.76 0 +0.62(+1.24%)
Mar 18, 2003 50.14 50.14 50.14 50.14 0 +0.32(+0.64%)
Mar 17, 2003 49.82 49.82 49.82 49.82 0 +1.41(+2.91%)
Mar 14, 2003 48.41 48.41 48.41 48.41 0 -0.15(-0.31%)
Mar 13, 2003 48.56 48.56 48.56 48.56 0 +0.72(+1.51%)
Mar 12, 2003 47.84 47.84 47.84 47.84 0 -0.05(-0.10%)
Mar 11, 2003 47.89 47.89 47.89 47.89 0 -0.58(-1.20%)
Mar 10, 2003 48.47 48.47 48.47 48.47 0 -0.91(-1.84%)
Mar 07, 2003 49.38 49.38 49.38 49.38 0 +0.47(+0.96%)
Mar 06, 2003 48.91 48.91 48.91 48.91 0 -0.16(-0.33%)
Mar 05, 2003 49.07 49.07 49.07 49.07 0 +0.57(+1.18%)
Mar 04, 2003 48.50 48.50 48.50 48.50 0 -0.60(-1.22%)
Mar 03, 2003 49.10 49.10 49.10 49.10 0 -0.14(-0.28%)
Feb 28, 2003 49.24 49.24 49.24 49.24 0 +0.27(+0.55%)
Feb 27, 2003 48.97 48.97 48.97 48.97 0 +0.48(+0.99%)
Feb 26, 2003 48.49 48.49 48.49 48.49 0 -0.11(-0.23%)
Feb 25, 2003 48.60 48.60 48.60 48.60 0 +0.17(+0.35%)
Feb 24, 2003 48.43 48.43 48.43 48.43 0 -0.83(-1.68%)
Feb 21, 2003 49.26 49.26 49.26 49.26 0 +0.53(+1.09%)
Feb 20, 2003 48.73 48.73 48.73 48.73 0 -0.25(-0.51%)
Feb 19, 2003 48.98 48.98 48.98 48.98 0 -0.33(-0.67%)
Feb 18, 2003 49.31 49.31 49.31 49.31 0 +1.06(+2.20%)
Feb 14, 2003 48.25 48.25 48.25 48.25 0 +0.44(+0.92%)
Feb 13, 2003 47.81 47.81 47.81 47.81 0 -0.31(-0.64%)
Feb 12, 2003 48.12 48.12 48.12 48.12 0 -0.76(-1.55%)
Feb 11, 2003 48.88 48.88 48.88 48.88 0 -0.22(-0.45%)
Feb 10, 2003 49.10 49.10 49.10 49.10 0 +0.25(+0.51%)
Feb 07, 2003 48.85 48.85 48.85 48.85 0 -0.22(-0.45%)
Feb 06, 2003 49.07 49.07 49.07 49.07 0 -0.15(-0.30%)
Feb 05, 2003 49.22 49.22 49.22 49.22 0 -0.20(-0.40%)
Feb 04, 2003 49.42 49.42 49.42 49.42 0 -0.75(-1.49%)
Feb 03, 2003 50.17 50.17 50.17 50.17 0 -0.11(-0.22%)
Jan 31, 2003 50.28 50.28 50.28 50.28 0 +0.81(+1.64%)
Jan 30, 2003 49.47 49.47 49.47 49.47 0 -0.51(-1.02%)
Jan 29, 2003 49.98 49.98 49.98 49.98 0 +0.78(+1.59%)
Jan 28, 2003 49.20 49.20 49.20 49.20 0 +0.77(+1.59%)
Jan 27, 2003 48.43 48.43 48.43 48.43 0 -1.19(-2.40%)
Jan 24, 2003 49.62 49.62 49.62 49.62 0 -1.12(-2.21%)
Jan 23, 2003 50.74 50.74 50.74 50.74 0 +0.27(+0.53%)
Jan 22, 2003 50.47 50.47 50.47 50.47 0 -0.18(-0.36%)
Jan 21, 2003 50.65 50.65 50.65 50.65 0 -0.46(-0.90%)
Jan 17, 2003 51.11 51.11 51.11 51.11 0 -0.13(-0.25%)
Jan 16, 2003 51.24 51.24 51.24 51.24 0 -0.07(-0.14%)
Jan 15, 2003 51.31 51.31 51.31 51.31 0 -0.60(-1.16%)
Jan 14, 2003 51.91 51.91 51.91 51.91 0 +0.11(+0.21%)
Jan 13, 2003 51.80 51.80 51.80 51.80 0 -0.06(-0.12%)
Jan 10, 2003 51.86 51.86 51.86 51.86 0 +0.04(+0.08%)
Jan 09, 2003 51.82 51.82 51.82 51.82 0 +0.60(+1.17%)
Jan 08, 2003 51.22 51.22 51.22 51.22 0 -0.47(-0.91%)
Jan 07, 2003 51.69 51.69 51.69 51.69 0 -0.75(-1.43%)
Jan 06, 2003 52.44 52.44 52.44 52.44 0 +0.42(+0.81%)
Jan 03, 2003 52.02 52.02 52.02 52.02 0 +0.63(+1.23%)
Jan 02, 2003 51.39 51.39 51.39 51.39 0 +1.00(+1.98%)
Dec 31, 2002 50.39 50.39 50.39 50.39 0 +0.25(+0.50%)
Dec 30, 2002 50.14 50.14 50.14 50.14 0 +0.52(+1.05%)
Dec 27, 2002 49.62 49.62 49.62 49.62 0 -0.73(-1.45%)
Dec 26, 2002 50.35 50.35 50.35 50.35 0 -0.60(-1.18%)
Dec 24, 2002 50.95 50.95 50.95 50.95 0 +0.15(+0.30%)
Dec 23, 2002 50.80 50.80 50.80 50.80 0 +0.38(+0.75%)
Dec 20, 2002 50.42 50.42 50.42 50.42 0 +0.33(+0.66%)
Dec 19, 2002 50.09 50.09 50.09 50.09 0 -0.30(-0.60%)
Dec 18, 2002 50.39 50.39 50.39 50.39 0 -0.40(-0.79%)
Dec 17, 2002 50.79 50.79 50.79 50.79 0 -0.29(-0.57%)
Dec 16, 2002 51.08 51.08 51.08 51.08 0 +0.55(+1.09%)
Dec 13, 2002 50.53 50.53 50.53 50.53 0 -0.29(-0.57%)
Dec 12, 2002 50.82 50.82 50.82 50.82 0 -0.24(-0.47%)
Dec 11, 2002 51.06 51.06 51.06 51.06 0 +0.03(+0.06%)
Dec 10, 2002 51.03 51.03 51.03 51.03 0 +0.20(+0.39%)
Dec 09, 2002 50.83 50.83 50.83 50.83 0 -0.31(-0.61%)
Dec 06, 2002 51.14 51.14 51.14 51.14 0 +0.14(+0.27%)
Dec 05, 2002 51.00 51.00 51.00 51.00 0 -0.28(-0.55%)
Dec 04, 2002 51.28 51.28 51.28 51.28 0 +0.46(+0.91%)
Dec 03, 2002 50.82 50.82 50.82 50.82 0 -0.31(-0.61%)
Dec 02, 2002 51.13 51.13 51.13 51.13 0 -0.45(-0.87%)
Nov 29, 2002 51.58 51.58 51.58 51.58 0 -0.28(-0.54%)
Nov 27, 2002 51.86 51.86 51.86 51.86 0 +0.77(+1.51%)
Nov 26, 2002 51.09 51.09 51.09 51.09 0 -0.79(-1.52%)
Nov 25, 2002 51.88 51.88 51.88 51.88 0 -0.48(-0.92%)
Nov 22, 2002 52.36 52.36 52.36 52.36 0 -0.30(-0.57%)
Nov 21, 2002 52.66 52.66 52.66 52.66 0 +0.06(+0.11%)
Nov 20, 2002 52.60 52.60 52.60 52.60 0 +0.32(+0.61%)
Nov 19, 2002 52.28 52.28 52.28 52.28 0 -0.14(-0.27%)
Nov 18, 2002 52.42 52.42 52.42 52.42 0 -0.31(-0.59%)
Nov 15, 2002 52.73 52.73 52.73 52.73 0 +0.47(+0.90%)
Nov 14, 2002 52.26 52.26 52.26 52.26 0 +0.70(+1.36%)
Nov 13, 2002 51.56 51.56 51.56 51.56 0 -0.33(-0.64%)
Nov 12, 2002 51.89 51.89 51.89 51.89 0 +0.39(+0.76%)
Nov 11, 2002 51.50 51.50 51.50 51.50 0 -0.71(-1.36%)
Nov 08, 2002 52.21 52.21 52.21 52.21 0 -0.42(-0.80%)
Nov 07, 2002 52.63 52.63 52.63 52.63 0 -0.27(-0.51%)
Nov 06, 2002 52.90 52.90 52.90 52.90 0 +0.82(+1.57%)
Nov 05, 2002 52.08 52.08 52.08 52.08 0 +0.41(+0.79%)
Nov 04, 2002 51.67 51.67 51.67 51.67 0 +0.20(+0.39%)
Nov 01, 2002 51.47 51.47 51.47 51.47 0 +0.41(+0.80%)
Oct 31, 2002 51.06 51.06 51.06 51.06 0 -0.23(-0.45%)
Oct 30, 2002 51.29 51.29 51.29 51.29 0 +0.37(+0.73%)
Oct 29, 2002 50.92 50.92 50.92 50.92 0 -0.56(-1.09%)
Oct 28, 2002 51.48 51.48 51.48 51.48 0 -0.46(-0.89%)
Oct 25, 2002 51.94 51.94 51.94 51.94 0 +0.85(+1.66%)
Oct 24, 2002 51.09 51.09 51.09 51.09 0 -0.68(-1.31%)
Oct 23, 2002 51.77 51.77 51.77 51.77 0 -0.55(-1.05%)
Oct 22, 2002 52.32 52.32 52.32 52.32 0 -0.50(-0.95%)
Oct 21, 2002 52.82 52.82 52.82 52.82 0 +0.08(+0.15%)
Oct 18, 2002 52.74 52.74 52.74 52.74 0 -0.04(-0.08%)
Oct 17, 2002 52.78 52.78 52.78 52.78 0 +0.37(+0.71%)
Oct 16, 2002 52.41 52.41 52.41 52.41 0 -0.27(-0.51%)
Oct 15, 2002 52.68 52.68 52.68 52.68 0 +1.09(+2.11%)
Oct 14, 2002 51.59 51.59 51.59 51.59 0 +0.96(+1.90%)
Oct 11, 2002 50.63 50.63 50.63 50.63 0 +0.83(+1.67%)
Oct 10, 2002 49.80 49.80 49.80 49.80 0 +0.74(+1.51%)
Oct 09, 2002 49.06 49.06 49.06 49.06 0 -0.43(-0.87%)
Oct 08, 2002 49.49 49.49 49.49 49.49 0 +0.79(+1.62%)
Oct 07, 2002 48.70 48.70 48.70 48.70 0 -0.36(-0.73%)
Oct 04, 2002 49.06 49.06 49.06 49.06 0 -1.24(-2.47%)
Oct 03, 2002 50.30 50.30 50.30 50.30 0 +0.06(+0.12%)
Oct 02, 2002 50.24 50.24 50.24 50.24 0 -0.08(-0.16%)
Oct 01, 2002 50.32 50.32 50.32 50.32 0 +1.23(+2.51%)
Sep 30, 2002 49.09 49.09 49.09 49.09 0 -0.14(-0.28%)
Sep 27, 2002 49.23 49.23 49.23 49.23 0 -1.24(-2.46%)
Sep 26, 2002 50.47 50.47 50.47 50.47 0 +1.11(+2.25%)
Sep 25, 2002 49.36 49.36 49.36 49.36 0 +1.32(+2.75%)
Sep 24, 2002 48.04 48.04 48.04 48.04 0 -0.07(-0.15%)
Sep 23, 2002 48.11 48.11 48.11 48.11 0 -0.60(-1.23%)
Sep 20, 2002 48.71 48.71 48.71 48.71 0 +0.19(+0.39%)
Sep 19, 2002 48.52 48.52 48.52 48.52 0 -1.34(-2.69%)
Sep 18, 2002 49.86 49.86 49.86 49.86 0 +0.11(+0.22%)
Sep 17, 2002 49.75 49.75 49.75 49.75 0 -0.84(-1.66%)
Sep 16, 2002 50.59 50.59 50.59 50.59 0 +0.14(+0.28%)
Sep 13, 2002 50.45 50.45 50.45 50.45 0 +0.11(+0.22%)
Sep 12, 2002 50.34 50.34 50.34 50.34 0 -0.89(-1.74%)
Sep 11, 2002 51.23 51.23 51.23 51.23 0 +0.21(+0.41%)
Sep 10, 2002 51.02 51.02 51.02 51.02 0 +0.28(+0.55%)
Sep 09, 2002 50.74 50.74 50.74 50.74 0 +0.45(+0.89%)
Sep 06, 2002 50.29 50.29 50.29 50.29 0 +0.25(+0.50%)
Sep 05, 2002 50.04 50.04 50.04 50.04 0 -0.39(-0.77%)
Sep 04, 2002 50.43 50.43 50.43 50.43 0 +1.13(+2.29%)
Sep 03, 2002 49.30 49.30 49.30 49.30 0 -2.01(-3.92%)
Aug 30, 2002 51.31 51.31 51.31 51.31 0 -0.04(-0.08%)
Aug 29, 2002 51.35 51.35 51.35 51.35 0 +0.10(+0.20%)
Aug 28, 2002 51.25 51.25 51.25 51.25 0 -0.72(-1.39%)
Aug 27, 2002 51.97 51.97 51.97 51.97 0 -0.98(-1.85%)
Aug 26, 2002 52.95 52.95 52.95 52.95 0 +0.31(+0.59%)
Aug 23, 2002 52.64 52.64 52.64 52.64 0 -1.04(-1.94%)
Aug 22, 2002 53.68 53.68 53.68 53.68 0 +1.04(+1.98%)
Aug 21, 2002 52.64 52.64 52.64 52.64 0 +0.73(+1.41%)
Aug 20, 2002 51.91 51.91 51.91 51.91 0 -0.76(-1.44%)
Aug 19, 2002 52.67 52.67 52.67 52.67 0 +0.24(+0.46%)
Aug 16, 2002 52.43 52.43 52.43 52.43 0 -0.26(-0.49%)
Aug 15, 2002 52.69 52.69 52.69 52.69 0 +1.54(+3.01%)
Aug 13, 2002 51.15 51.15 51.15 51.15 0 -1.31(-2.50%)
Aug 12, 2002 52.46 52.46 52.46 52.46 0 +0.04(+0.08%)
Aug 09, 2002 52.42 52.42 52.42 52.42 0 -0.02(-0.04%)
Aug 08, 2002 52.44 52.44 52.44 52.44 0 +1.89(+3.74%)
Aug 07, 2002 50.55 50.55 50.55 50.55 0 +1.36(+2.76%)
Aug 06, 2002 49.19 49.19 49.19 49.19 0 +0.82(+1.70%)
Aug 05, 2002 48.37 48.37 48.37 48.37 0 -1.83(-3.65%)
Aug 02, 2002 50.20 50.20 50.20 50.20 0 -0.03(-0.06%)
Aug 01, 2002 50.23 50.23 50.23 50.23 0 -1.37(-2.66%)
Jul 31, 2002 51.60 51.60 51.60 51.60 0 +0.94(+1.86%)
Jul 30, 2002 50.66 50.66 50.66 50.66 0 +0.54(+1.08%)
Jul 29, 2002 50.12 50.12 50.12 50.12 0 +1.95(+4.05%)
Jul 26, 2002 48.17 48.17 48.17 48.17 0 +0.99(+2.10%)
Jul 25, 2002 47.18 47.18 47.18 47.18 0 +1.01(+2.19%)
Jul 24, 2002 46.17 46.17 46.17 46.17 0 +2.62(+6.02%)
Jul 23, 2002 43.55 43.55 43.55 43.55 0 -0.59(-1.34%)
Jul 22, 2002 44.14 44.14 44.14 44.14 0 -1.26(-2.78%)
Jul 19, 2002 45.40 45.40 45.40 45.40 0 -1.79(-3.79%)
Jul 18, 2002 47.19 47.19 47.19 47.19 0 -1.57(-3.22%)
Jul 17, 2002 48.76 48.76 48.76 48.76 0 +1.12(+2.35%)
Jul 16, 2002 47.64 47.64 47.64 47.64 0 -0.29(-0.61%)
Jul 15, 2002 47.93 47.93 47.93 47.93 0 -0.70(-1.44%)
Jul 12, 2002 48.63 48.63 48.63 48.63 0 +0.48(+1.00%)
Jul 11, 2002 48.15 48.15 48.15 48.15 0 +0.46(+0.96%)
Jul 10, 2002 47.69 47.69 47.69 47.69 0 -2.37(-4.73%)
Jul 09, 2002 50.06 50.06 50.06 50.06 0 -1.80(-3.47%)
Jul 08, 2002 51.86 51.86 51.86 51.86 0 -0.47(-0.90%)
Jul 05, 2002 52.33 52.33 52.33 52.33 0 +1.80(+3.56%)
Jul 03, 2002 50.53 50.53 50.53 50.53 0 -0.07(-0.14%)
Jul 02, 2002 50.60 50.60 50.60 50.60 0 -1.51(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.