Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 61.28 | 61.28 | 61.28 | 0 | +0.57(+0.94%) | |
Jun 29, 2016 | 60.71 | 60.71 | 60.71 | 0 | +1.83(+3.11%) | |
Jun 28, 2016 | 58.88 | 58.88 | 58.88 | 0 | +1.56(+2.72%) | |
Jun 27, 2016 | 57.32 | 57.32 | 57.32 | 0 | -0.88(-1.51%) | |
Jun 24, 2016 | 58.20 | 58.20 | 58.20 | 0 | -2.19(-3.63%) | |
Jun 23, 2016 | 60.39 | 59.55 | 60.39 | 0 | +0.85(+1.43%) | |
Jun 22, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) | |
Jun 21, 2016 | 59.28 | 59.28 | 59.28 | 0 | -0.33(-0.55%) | |
Jun 20, 2016 | 59.61 | 59.61 | 59.61 | 0 | +0.40(+0.68%) | |
Jun 17, 2016 | 59.21 | 59.21 | 59.21 | 0 | -0.53(-0.89%) | |
Jun 16, 2016 | 59.74 | 59.74 | 59.74 | 0 | +0.09(+0.15%) | |
Jun 15, 2016 | 59.65 | 59.65 | 59.65 | 0 | -0.18(-0.30%) | |
Jun 14, 2016 | 59.83 | 59.83 | 59.83 | 0 | -0.17(-0.28%) | |
Jun 13, 2016 | 60.00 | 60.00 | 60.00 | 0 | -0.48(-0.79%) | |
Jun 10, 2016 | 60.48 | 60.48 | 60.48 | 0 | -0.98(-1.59%) | |
Jun 09, 2016 | 61.46 | 61.46 | 61.46 | 0 | -0.57(-0.92%) | |
Jun 08, 2016 | 62.03 | 62.03 | 62.03 | 0 | +0.05(+0.08%) | |
Jun 07, 2016 | 61.98 | 61.98 | 61.98 | 0 | -0.19(-0.31%) | |
Jun 06, 2016 | 62.17 | 62.17 | 62.17 | 0 | +0.28(+0.45%) | |
Jun 03, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.10(-0.16%) | |
Jun 02, 2016 | 61.99 | 61.99 | 61.99 | 0 | +0.77(+1.26%) | |
Jun 01, 2016 | 61.22 | 61.22 | 61.22 | 0 | +0.52(+0.86%) | |
May 31, 2016 | 60.70 | 60.70 | 60.70 | 0 | +0.02(+0.03%) | |
May 27, 2016 | 60.68 | 60.68 | 60.68 | 0 | +0.26(+0.43%) | |
May 26, 2016 | 60.42 | 60.42 | 60.42 | 0 | +0.04(+0.07%) | |
May 25, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.40(+0.67%) | |
May 24, 2016 | 59.98 | 59.98 | 59.98 | 0 | +0.85(+1.44%) | |
May 23, 2016 | 59.13 | 59.13 | 59.13 | 0 | -0.14(-0.24%) | |
May 20, 2016 | 59.27 | 59.27 | 59.27 | 0 | +0.63(+1.07%) | |
May 19, 2016 | 58.64 | 58.64 | 58.64 | 0 | -0.69(-1.16%) | |
May 18, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.27(+0.46%) | |
May 17, 2016 | 59.06 | 59.06 | 59.06 | 0 | -0.48(-0.81%) | |
May 16, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.85(+1.45%) | |
May 13, 2016 | 58.69 | 58.69 | 58.69 | 0 | +0.16(+0.27%) | |
May 12, 2016 | 58.53 | 58.53 | 58.53 | 0 | -0.62(-1.05%) | |
May 11, 2016 | 59.15 | 59.15 | 59.15 | 0 | -0.86(-1.43%) | |
May 10, 2016 | 60.01 | 60.01 | 60.01 | 0 | +0.58(+0.98%) | |
May 09, 2016 | 59.43 | 59.43 | 59.43 | 0 | +0.99(+1.69%) | |
May 06, 2016 | 58.44 | 58.44 | 58.44 | 0 | -0.51(-0.87%) | |
May 05, 2016 | 58.95 | 58.95 | 58.95 | 0 | -0.12(-0.20%) | |
May 04, 2016 | 59.93 | 59.93 | 59.07 | 0 | -0.86(-1.44%) | |
May 03, 2016 | 59.93 | 59.93 | 59.93 | 0 | -0.45(-0.75%) | |
May 02, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.45(+0.75%) | |
Apr 29, 2016 | 59.93 | 59.93 | 59.93 | 0 | -1.01(-1.66%) | |
Apr 28, 2016 | 60.94 | 60.94 | 60.94 | 0 | -0.27(-0.44%) | |
Apr 27, 2016 | 61.21 | 61.21 | 61.21 | 0 | -0.17(-0.28%) | |
Apr 26, 2016 | 61.38 | 61.38 | 61.38 | 0 | -0.51(-0.82%) | |
Apr 25, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.57(-0.91%) | |
Apr 22, 2016 | 62.46 | 62.46 | 62.46 | 0 | +0.05(+0.08%) | |
Apr 21, 2016 | 62.41 | 62.41 | 62.41 | 0 | +0.60(+0.97%) | |
Apr 20, 2016 | 61.81 | 61.81 | 61.81 | 0 | +0.13(+0.21%) | |
Apr 19, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.25(+0.41%) | |
Apr 18, 2016 | 60.88 | 60.88 | 61.43 | 0 | +0.55(+0.90%) | |
Apr 15, 2016 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.08%) | |
Apr 14, 2016 | 60.83 | 60.83 | 60.83 | 0 | +0.05(+0.08%) | |
Apr 13, 2016 | 60.78 | 60.78 | 60.78 | 0 | +0.61(+1.01%) | |
Apr 12, 2016 | 60.17 | 60.17 | 60.17 | 0 | +0.35(+0.59%) | |
Apr 11, 2016 | 59.82 | 59.82 | 59.82 | 0 | -0.59(-0.98%) | |
Apr 08, 2016 | 60.41 | 60.41 | 60.41 | 0 | -0.25(-0.41%) | |
Apr 07, 2016 | 60.66 | 60.66 | 60.66 | 0 | -0.55(-0.90%) | |
Apr 06, 2016 | 61.21 | 61.21 | 61.21 | 0 | +1.90(+3.20%) | |
Apr 05, 2016 | 59.31 | 59.31 | 59.31 | 0 | -1.07(-1.77%) | |
Apr 04, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.75(+1.26%) |