Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 61.27 | 61.32 | 61.27 | 61.27 | 0 | -0.05(-0.08%) |
Sep 27, 2007 | 61.32 | 61.32 | 61.30 | 61.32 | 0 | +0.02(+0.03%) |
Sep 26, 2007 | 61.30 | 61.30 | 61.09 | 61.30 | 0 | +0.21(+0.34%) |
Sep 25, 2007 | 61.09 | 61.14 | 61.09 | 61.09 | 0 | -0.05(-0.08%) |
Sep 24, 2007 | 61.14 | 61.15 | 61.14 | 61.14 | 0 | -0.01(-0.02%) |
Sep 21, 2007 | 61.15 | 61.15 | 60.90 | 61.15 | 0 | +0.25(+0.41%) |
Sep 20, 2007 | 60.90 | 61.28 | 60.90 | 60.90 | 0 | -0.38(-0.62%) |
Sep 19, 2007 | 61.28 | 61.28 | 60.85 | 61.28 | 0 | +0.43(+0.71%) |
Sep 18, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.91(+1.52%) |
Sep 17, 2007 | 59.94 | 60.40 | 59.94 | 59.94 | 0 | -0.46(-0.76%) |
Sep 14, 2007 | 60.40 | 60.62 | 60.40 | 60.40 | 0 | -0.22(-0.36%) |
Sep 13, 2007 | 60.62 | 60.62 | 60.40 | 60.62 | 0 | +0.22(+0.36%) |
Sep 12, 2007 | 60.40 | 60.40 | 60.14 | 60.40 | 0 | +0.26(+0.43%) |
Sep 11, 2007 | 60.14 | 60.14 | 59.53 | 60.14 | 0 | +0.61(+1.02%) |
Sep 10, 2007 | 59.53 | 59.55 | 59.53 | 59.53 | 0 | -0.02(-0.03%) |
Sep 07, 2007 | 59.55 | 60.14 | 59.55 | 59.55 | 0 | -0.59(-0.98%) |
Sep 06, 2007 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | +0.34(+0.57%) |
Sep 05, 2007 | 59.80 | 60.09 | 59.80 | 59.80 | 0 | -0.29(-0.48%) |
Sep 04, 2007 | 60.09 | 60.09 | 59.63 | 60.09 | 0 | +0.46(+0.77%) |
Aug 31, 2007 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.42(+0.71%) |
Aug 30, 2007 | 59.21 | 59.33 | 59.21 | 59.21 | 0 | -0.12(-0.20%) |
Aug 29, 2007 | 59.33 | 59.33 | 58.66 | 59.33 | 0 | +0.67(+1.14%) |
Aug 28, 2007 | 58.66 | 59.36 | 58.66 | 58.66 | 0 | -0.70(-1.18%) |
Aug 27, 2007 | 59.36 | 59.58 | 59.36 | 59.36 | 0 | -0.22(-0.37%) |
Aug 24, 2007 | 59.58 | 59.58 | 59.15 | 59.58 | 0 | +0.43(+0.73%) |
Aug 23, 2007 | 58.99 | 59.15 | 58.99 | 59.15 | 0 | +0.65(+1.11%) |
Aug 22, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 58.50 | 58.50 | 58.49 | 58.50 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.07(-0.12%) |
Aug 17, 2007 | 58.56 | 58.56 | 58.14 | 58.56 | 0 | +0.13(+0.22%) |
Aug 16, 2007 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 58.77 | 58.77 | 58.43 | 58.43 | 0 | -0.34(-0.58%) |
Aug 14, 2007 | 58.77 | 59.23 | 58.77 | 58.77 | 0 | -0.46(-0.78%) |
Aug 13, 2007 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.06(+0.10%) |
Aug 10, 2007 | 59.17 | 59.55 | 59.17 | 59.17 | 0 | -0.38(-0.64%) |
Aug 09, 2007 | 59.55 | 60.73 | 59.55 | 59.55 | 0 | -1.18(-1.94%) |
Aug 08, 2007 | 60.73 | 60.73 | 59.96 | 60.73 | 0 | +0.77(+1.28%) |
Aug 07, 2007 | 59.96 | 59.96 | 59.87 | 59.96 | 0 | +1.17(+1.99%) |
Aug 06, 2007 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 58.79 | 59.63 | 58.79 | 58.79 | 0 | -0.84(-1.41%) |
Aug 02, 2007 | 59.63 | 59.63 | 59.24 | 59.63 | 0 | +0.39(+0.66%) |
Aug 01, 2007 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | +0.13(+0.22%) |
Jul 31, 2007 | 59.11 | 59.74 | 59.11 | 59.11 | 0 | -0.63(-1.05%) |
Jul 30, 2007 | 59.74 | 59.74 | 59.38 | 59.74 | 0 | +0.36(+0.61%) |
Jul 27, 2007 | 59.38 | 60.31 | 59.38 | 59.38 | 0 | -0.93(-1.54%) |
Jul 26, 2007 | 61.35 | 61.35 | 60.31 | 60.31 | 0 | -1.04(-1.70%) |
Jul 25, 2007 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.13(+0.21%) |
Jul 24, 2007 | 61.22 | 61.92 | 61.22 | 61.22 | 0 | -0.70(-1.13%) |
Jul 23, 2007 | 61.92 | 61.92 | 61.72 | 61.92 | 0 | +0.20(+0.32%) |
Jul 20, 2007 | 61.72 | 62.13 | 61.72 | 61.72 | 0 | -0.41(-0.66%) |
Jul 19, 2007 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.01(-0.02%) |
Jul 18, 2007 | 62.23 | 62.23 | 62.14 | 62.14 | 0 | -0.09(-0.14%) |
Jul 17, 2007 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -0.17(-0.27%) |
Jul 16, 2007 | 62.40 | 62.48 | 62.40 | 62.40 | 0 | -0.08(-0.13%) |
Jul 13, 2007 | 62.64 | 62.64 | 62.48 | 62.48 | 0 | -0.16(-0.26%) |
Jul 12, 2007 | 62.64 | 62.64 | 61.94 | 62.64 | 0 | +0.70(+1.13%) |
Jul 11, 2007 | 61.94 | 61.94 | 61.63 | 61.94 | 0 | +0.31(+0.50%) |
Jul 10, 2007 | 61.63 | 62.25 | 61.63 | 61.63 | 0 | -0.62(-1.00%) |
Jul 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.07(-0.11%) |
Jul 06, 2007 | 62.32 | 62.32 | 62.31 | 62.32 | 0 | +0.01(+0.02%) |
Jul 05, 2007 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.61(+0.99%) |