Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 69.02 | 69.02 | 69.02 | 0 | +1.90(+2.83%) | |
Sep 29, 2015 | 67.17 | 67.12 | 67.12 | 0 | -0.05(-0.07%) | |
Sep 28, 2015 | 67.17 | 67.17 | 67.17 | 0 | -3.25(-4.62%) | |
Sep 25, 2015 | 70.42 | 70.42 | 70.42 | 0 | -1.96(-2.71%) | |
Sep 24, 2015 | 72.38 | 72.38 | 72.38 | 0 | -0.85(-1.16%) | |
Sep 23, 2015 | 73.23 | 73.23 | 73.23 | 0 | -0.18(-0.25%) | |
Sep 22, 2015 | 73.41 | 73.41 | 73.41 | 0 | -1.10(-1.48%) | |
Sep 21, 2015 | 74.51 | 74.51 | 74.51 | 0 | -1.61(-2.12%) | |
Sep 18, 2015 | 76.12 | 76.12 | 76.12 | 0 | -1.04(-1.35%) | |
Sep 17, 2015 | 77.16 | 77.16 | 77.16 | 0 | +1.03(+1.35%) | |
Sep 16, 2015 | 76.13 | 76.13 | 76.13 | 0 | +0.09(+0.12%) | |
Sep 15, 2015 | 76.04 | 76.04 | 76.04 | 0 | +0.89(+1.18%) | |
Sep 14, 2015 | 75.15 | 75.15 | 75.15 | 0 | -0.28(-0.37%) | |
Sep 11, 2015 | 75.43 | 75.43 | 75.43 | 0 | +0.54(+0.72%) | |
Sep 10, 2015 | 74.89 | 74.89 | 74.89 | 0 | +0.69(+0.93%) | |
Sep 09, 2015 | 74.20 | 74.20 | 74.20 | 0 | -1.11(-1.47%) | |
Sep 08, 2015 | 75.31 | 75.31 | 75.31 | 0 | +2.06(+2.81%) | |
Sep 04, 2015 | 73.25 | 73.25 | 73.25 | 0 | -0.68(-0.92%) | |
Sep 03, 2015 | 73.93 | 73.93 | 73.93 | 0 | -0.67(-0.90%) | |
Sep 02, 2015 | 74.60 | 74.60 | 74.60 | 0 | +1.72(+2.36%) | |
Sep 01, 2015 | 72.88 | 72.88 | 72.88 | 0 | -1.87(-2.50%) | |
Aug 31, 2015 | 74.75 | 74.75 | 74.75 | 0 | -1.27(-1.67%) | |
Aug 28, 2015 | 76.02 | 76.02 | 76.02 | 0 | -0.01(-0.01%) | |
Aug 27, 2015 | 76.03 | 76.03 | 76.03 | 0 | +1.48(+1.99%) | |
Aug 26, 2015 | 74.55 | 74.55 | 74.55 | 0 | +2.53(+3.51%) | |
Aug 25, 2015 | 72.02 | 72.02 | 72.02 | 0 | -0.26(-0.36%) | |
Aug 24, 2015 | 72.28 | 72.28 | 72.28 | 0 | -2.87(-3.82%) | |
Aug 21, 2015 | 75.15 | 75.15 | 75.15 | 0 | -2.11(-2.73%) | |
Aug 20, 2015 | 77.26 | 77.26 | 77.26 | 0 | -2.15(-2.71%) | |
Aug 19, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.46(-0.58%) | |
Aug 18, 2015 | 79.87 | 79.87 | 79.87 | 0 | -0.29(-0.36%) | |
Aug 17, 2015 | 80.16 | 80.16 | 80.16 | 0 | +1.02(+1.29%) | |
Aug 14, 2015 | 79.14 | 79.14 | 79.14 | 0 | -0.03(-0.04%) | |
Aug 13, 2015 | 79.17 | 79.17 | 79.17 | 0 | -0.19(-0.24%) | |
Aug 12, 2015 | 79.36 | 79.36 | 79.36 | 0 | -0.05(-0.06%) | |
Aug 11, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.77(-0.96%) | |
Aug 10, 2015 | 80.18 | 80.18 | 80.18 | 0 | +0.76(+0.96%) | |
Aug 07, 2015 | 79.42 | 79.42 | 79.42 | 0 | -0.60(-0.75%) | |
Aug 06, 2015 | 80.02 | 80.02 | 80.02 | 0 | -1.99(-2.43%) | |
Aug 05, 2015 | 82.01 | 82.01 | 82.01 | 0 | +0.74(+0.91%) | |
Aug 04, 2015 | 81.27 | 81.27 | 81.27 | 0 | -0.23(-0.28%) | |
Aug 03, 2015 | 81.50 | 81.50 | 81.50 | 0 | +0.31(+0.38%) | |
Jul 31, 2015 | 81.19 | 81.19 | 81.19 | 0 | +0.42(+0.52%) | |
Jul 30, 2015 | 80.77 | 80.77 | 80.77 | 0 | -0.34(-0.42%) | |
Jul 29, 2015 | 81.11 | 81.11 | 81.11 | 0 | -0.19(-0.23%) | |
Jul 28, 2015 | 81.30 | 81.30 | 81.30 | 0 | +1.35(+1.69%) | |
Jul 27, 2015 | 79.95 | 79.95 | 79.95 | 0 | -0.27(-0.34%) | |
Jul 24, 2015 | 80.22 | 80.22 | 80.22 | 0 | -1.98(-2.41%) | |
Jul 23, 2015 | 82.20 | 82.20 | 82.20 | 0 | -0.06(-0.07%) | |
Jul 22, 2015 | 82.26 | 82.26 | 82.26 | 0 | +0.14(+0.17%) | |
Jul 21, 2015 | 82.12 | 82.12 | 82.12 | 0 | -0.46(-0.56%) | |
Jul 20, 2015 | 82.58 | 82.58 | 82.58 | 0 | +0.13(+0.16%) | |
Jul 17, 2015 | 82.45 | 82.45 | 82.45 | 0 | -0.01(-0.01%) | |
Jul 16, 2015 | 82.46 | 82.46 | 82.46 | 0 | +0.53(+0.65%) | |
Jul 15, 2015 | 81.93 | 81.93 | 81.93 | 0 | +0.36(+0.44%) | |
Jul 14, 2015 | 81.57 | 81.57 | 81.57 | 0 | +1.00(+1.24%) | |
Jul 13, 2015 | 80.57 | 80.57 | 80.57 | 0 | +1.01(+1.27%) | |
Jul 10, 2015 | 79.56 | 79.56 | 79.56 | 0 | +1.47(+1.88%) | |
Jul 09, 2015 | 78.09 | 78.09 | 78.09 | 0 | +0.72(+0.93%) | |
Jul 08, 2015 | 77.37 | 77.37 | 77.37 | 0 | -1.51(-1.91%) | |
Jul 07, 2015 | 78.88 | 78.88 | 78.88 | 0 | +0.09(+0.11%) | |
Jul 06, 2015 | 78.79 | 78.79 | 78.79 | 0 | -0.12(-0.15%) | |
Jul 02, 2015 | 78.91 | 78.91 | 78.91 | 0 | -0.06(-0.08%) |