Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.23 +0.04 (+0.06%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 53.79 53.79 53.79 53.79 0 -0.35(-0.65%)
Jun 27, 2002 54.14 54.14 54.14 54.14 0 +1.03(+1.94%)
Jun 26, 2002 53.11 53.11 53.11 53.11 0 +0.64(+1.22%)
Jun 25, 2002 52.47 52.47 52.47 52.47 0 -0.67(-1.26%)
Jun 24, 2002 53.14 53.14 53.14 53.14 0 -0.19(-0.36%)
Jun 21, 2002 53.33 53.33 53.33 53.33 0 -1.21(-2.22%)
Jun 20, 2002 54.54 54.54 54.54 54.54 0 -0.80(-1.45%)
Jun 19, 2002 55.34 55.34 55.34 55.34 0 -0.41(-0.74%)
Jun 18, 2002 55.75 55.75 55.75 55.75 0 +0.03(+0.05%)
Jun 17, 2002 55.72 55.72 55.72 55.72 0 +1.62(+2.99%)
Jun 14, 2002 54.10 54.10 54.10 54.10 0 +0.15(+0.28%)
Jun 13, 2002 53.95 53.95 53.95 53.95 0 -0.11(-0.20%)
Jun 12, 2002 54.06 54.06 54.06 54.06 0 -0.49(-0.90%)
Jun 11, 2002 54.55 54.55 54.55 54.55 0 -1.58(-2.81%)
Jun 10, 2002 56.13 56.13 56.13 56.13 0 +0.76(+1.37%)
Jun 07, 2002 55.37 55.37 55.37 55.37 0 +0.17(+0.31%)
Jun 06, 2002 55.20 55.20 55.20 55.20 0 -1.32(-2.34%)
Jun 05, 2002 56.52 56.52 56.52 56.52 0 +0.29(+0.52%)
Jun 04, 2002 56.23 56.23 56.23 56.23 0 -0.67(-1.18%)
Jun 03, 2002 56.90 56.90 56.90 56.90 0 -1.29(-2.22%)
May 31, 2002 58.19 58.19 58.19 58.19 0 -0.37(-0.63%)
May 30, 2002 58.56 58.56 58.56 58.56 0 +0.01(+0.02%)
May 29, 2002 58.55 58.55 58.55 58.55 0 +0.01(+0.02%)
May 28, 2002 58.54 58.54 58.54 58.54 0 +0.12(+0.21%)
May 24, 2002 58.42 58.42 58.42 58.42 0 -0.98(-1.65%)
May 23, 2002 59.40 59.40 59.40 59.40 0 +0.49(+0.83%)
May 22, 2002 58.91 58.91 58.91 58.91 0 +0.31(+0.53%)
May 21, 2002 58.60 58.60 58.60 58.60 0 -0.41(-0.69%)
May 20, 2002 59.01 59.01 59.01 59.01 0 -0.56(-0.94%)
May 17, 2002 59.57 59.57 59.57 59.57 0 +1.02(+1.74%)
May 16, 2002 58.55 58.55 58.55 58.55 0 -0.42(-0.71%)
May 15, 2002 58.97 58.97 58.97 58.97 0 -0.26(-0.44%)
May 14, 2002 59.23 59.23 59.23 59.23 0 +0.63(+1.08%)
May 13, 2002 58.60 58.60 58.60 58.60 0 +0.53(+0.91%)
May 10, 2002 58.07 58.07 58.07 58.07 0 -0.56(-0.96%)
May 09, 2002 58.63 58.63 58.63 58.63 0 -0.66(-1.11%)
May 08, 2002 59.29 59.29 59.29 59.29 0 +1.45(+2.51%)
May 07, 2002 57.84 57.84 57.84 57.84 0 -0.92(-1.57%)
May 06, 2002 58.76 58.76 58.76 58.76 0 -0.74(-1.24%)
May 03, 2002 59.50 59.50 59.50 59.50 0 -0.45(-0.75%)
May 02, 2002 59.95 59.95 59.95 59.95 0 -0.36(-0.60%)
May 01, 2002 60.31 60.31 60.31 60.31 0 +0.74(+1.24%)
Apr 30, 2002 59.57 59.57 59.57 59.57 0 +0.30(+0.51%)
Apr 29, 2002 59.27 59.27 59.27 59.27 0 -0.68(-1.13%)
Apr 26, 2002 59.95 59.95 59.95 59.95 0 -0.41(-0.68%)
Apr 25, 2002 60.36 60.36 60.36 60.36 0 -0.12(-0.20%)
Apr 24, 2002 60.48 60.48 60.48 60.48 0 +0.09(+0.15%)
Apr 23, 2002 60.39 60.39 60.39 60.39 0 -0.59(-0.97%)
Apr 22, 2002 60.98 60.98 60.98 60.98 0 -0.57(-0.93%)
Apr 19, 2002 61.55 61.55 61.55 61.55 0 -0.08(-0.13%)
Apr 18, 2002 61.63 61.63 61.63 61.63 0 +0.91(+1.50%)
Apr 17, 2002 60.72 60.72 60.72 60.72 0 -0.51(-0.83%)
Apr 16, 2002 61.23 61.23 61.23 61.23 0 +0.59(+0.97%)
Apr 15, 2002 60.64 60.64 60.64 60.64 0 +0.21(+0.35%)
Apr 12, 2002 60.43 60.43 60.43 60.43 0 +0.19(+0.32%)
Apr 11, 2002 60.24 60.24 60.24 60.24 0 -0.83(-1.36%)
Apr 10, 2002 61.07 61.07 61.07 61.07 0 +1.21(+2.02%)
Apr 09, 2002 59.86 59.86 59.86 59.86 0 -0.11(-0.18%)
Apr 08, 2002 59.97 59.97 59.97 59.97 0 -0.02(-0.03%)
Apr 05, 2002 59.99 59.99 59.99 59.99 0 -0.30(-0.50%)
Apr 04, 2002 60.29 60.29 60.29 60.29 0 -1.24(-2.02%)
Apr 03, 2002 61.53 61.53 61.53 61.53 0 +0.00(+0.00%)
Apr 02, 2002 61.53 61.53 61.53 61.53 0 -0.60(-0.97%)
Apr 01, 2002 62.13 62.13 62.13 62.13 0 +0.21(+0.34%)
Mar 28, 2002 61.92 61.92 61.92 61.92 0 +0.21(+0.34%)
Mar 27, 2002 61.71 61.71 61.71 61.71 0 +0.17(+0.28%)
Mar 26, 2002 61.54 61.54 61.54 61.54 0 +0.07(+0.11%)
Mar 25, 2002 61.47 61.47 61.47 61.47 0 -0.65(-1.05%)
Mar 22, 2002 62.12 62.12 62.12 62.12 0 -0.16(-0.26%)
Mar 21, 2002 62.28 62.28 62.28 62.28 0 +0.36(+0.58%)
Mar 20, 2002 61.92 61.92 61.92 61.92 0 -1.15(-1.82%)
Mar 19, 2002 63.07 63.07 63.07 63.07 0 -0.01(-0.02%)
Mar 18, 2002 63.08 63.08 63.08 63.08 0 -0.06(-0.10%)
Mar 15, 2002 63.14 63.14 63.14 63.14 0 +0.52(+0.83%)
Mar 14, 2002 62.62 62.62 62.62 62.62 0 +0.15(+0.24%)
Mar 13, 2002 62.47 62.47 62.47 62.47 0 +0.60(+0.97%)
Mar 12, 2002 61.87 61.87 61.87 61.87 0 +0.21(+0.34%)
Mar 11, 2002 61.66 61.66 61.66 61.66 0 +0.02(+0.03%)
Mar 08, 2002 61.64 61.64 61.64 61.64 0 -0.23(-0.37%)
Mar 07, 2002 61.87 61.87 61.87 61.87 0 -0.16(-0.26%)
Mar 06, 2002 62.03 62.03 62.03 62.03 0 +0.84(+1.37%)
Mar 05, 2002 61.19 61.19 61.19 61.19 0 -0.91(-1.47%)
Mar 04, 2002 62.10 62.10 62.10 62.10 0 +0.10(+0.16%)
Mar 01, 2002 62.00 62.00 62.00 62.00 0 +0.61(+0.99%)
Feb 28, 2002 61.39 61.39 61.39 61.39 0 -0.39(-0.63%)
Feb 27, 2002 61.78 61.78 61.78 61.78 0 +0.22(+0.36%)
Feb 26, 2002 61.56 61.56 61.56 61.56 0 +0.07(+0.11%)
Feb 25, 2002 61.49 61.49 61.49 61.49 0 -0.18(-0.29%)
Feb 22, 2002 61.67 61.67 61.67 61.67 0 +0.38(+0.62%)
Feb 21, 2002 61.29 61.29 61.29 61.29 0 -0.44(-0.71%)
Feb 20, 2002 61.73 61.73 61.73 61.73 0 +0.96(+1.58%)
Feb 19, 2002 60.77 60.77 60.77 60.77 0 -1.04(-1.68%)
Feb 15, 2002 61.81 61.81 61.81 61.81 0 +0.07(+0.11%)
Feb 14, 2002 61.74 61.74 61.74 61.74 0 -0.28(-0.45%)
Feb 13, 2002 62.02 62.02 62.02 62.02 0 +0.13(+0.21%)
Feb 12, 2002 61.89 61.89 61.89 61.89 0 +0.67(+1.09%)
Feb 11, 2002 61.22 61.22 61.22 61.22 0 +0.66(+1.09%)
Feb 08, 2002 60.56 60.56 60.56 60.56 0 +0.87(+1.46%)
Feb 07, 2002 59.69 59.69 59.69 59.69 0 -0.38(-0.63%)
Feb 06, 2002 60.07 60.07 60.07 60.07 0 -0.76(-1.25%)
Feb 05, 2002 60.83 60.83 60.83 60.83 0 +0.44(+0.73%)
Feb 04, 2002 60.39 60.39 60.39 60.39 0 -1.22(-1.98%)
Feb 01, 2002 61.61 61.61 61.61 61.61 0 +0.10(+0.16%)
Jan 31, 2002 61.51 61.51 61.51 61.51 0 +0.61(+1.00%)
Jan 30, 2002 60.90 60.90 60.90 60.90 0 +0.49(+0.81%)
Jan 29, 2002 60.41 60.41 60.41 60.41 0 -0.75(-1.23%)
Jan 28, 2002 61.16 61.16 61.16 61.16 0 -0.48(-0.78%)
Jan 25, 2002 61.64 61.64 61.64 61.64 0 -0.66(-1.06%)
Jan 24, 2002 62.30 62.30 62.30 62.30 0 -0.75(-1.19%)
Jan 23, 2002 63.05 63.05 63.05 63.05 0 +0.51(+0.82%)
Jan 22, 2002 62.54 62.54 62.54 62.54 0 +0.91(+1.48%)
Jan 18, 2002 61.63 61.63 61.63 61.63 0 -0.38(-0.61%)
Jan 17, 2002 62.01 62.01 62.01 62.01 0 +0.00(+0.00%)
Jan 16, 2002 62.01 62.01 62.01 62.01 0 -0.33(-0.53%)
Jan 15, 2002 62.34 62.34 62.34 62.34 0 -0.04(-0.06%)
Jan 14, 2002 62.38 62.38 62.38 62.38 0 -0.10(-0.16%)
Jan 11, 2002 62.48 62.48 62.48 62.48 0 +0.29(+0.47%)
Jan 10, 2002 62.19 62.19 62.19 62.19 0 +0.61(+0.99%)
Jan 09, 2002 61.58 61.58 61.58 61.58 0 -0.01(-0.02%)
Jan 08, 2002 61.59 61.59 61.59 61.59 0 -0.03(-0.05%)
Jan 07, 2002 61.62 61.62 61.62 61.62 0 -0.35(-0.56%)
Jan 04, 2002 61.97 61.97 61.97 61.97 0 -0.10(-0.16%)
Jan 03, 2002 62.07 62.07 62.07 62.07 0 -1.06(-1.68%)
Jan 02, 2002 63.13 63.13 63.13 63.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.