Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 59.48 | 59.48 | 59.48 | 0 | -0.18(-0.30%) | |
Sep 27, 2013 | 59.66 | 59.66 | 59.66 | 0 | +0.01(+0.02%) | |
Sep 26, 2013 | 59.65 | 59.65 | 59.65 | 0 | +0.34(+0.57%) | |
Sep 25, 2013 | 59.31 | 59.31 | 59.31 | 0 | -0.28(-0.47%) | |
Sep 24, 2013 | 59.59 | 59.59 | 59.59 | 0 | -0.20(-0.33%) | |
Sep 23, 2013 | 59.79 | 59.79 | 59.79 | 0 | -0.34(-0.57%) | |
Sep 20, 2013 | 60.13 | 60.13 | 60.13 | 0 | -0.08(-0.13%) | |
Sep 19, 2013 | 60.21 | 60.21 | 60.21 | 0 | -0.17(-0.28%) | |
Sep 18, 2013 | 60.38 | 60.38 | 60.38 | 0 | +0.46(+0.77%) | |
Sep 17, 2013 | 59.92 | 59.92 | 59.92 | 0 | +0.21(+0.35%) | |
Sep 16, 2013 | 59.71 | 59.71 | 59.71 | 0 | +0.38(+0.64%) | |
Sep 13, 2013 | 59.33 | 59.33 | 59.33 | 0 | +0.06(+0.10%) | |
Sep 12, 2013 | 59.27 | 59.27 | 59.27 | 0 | -0.19(-0.32%) | |
Sep 11, 2013 | 59.46 | 59.46 | 59.46 | 0 | +0.27(+0.46%) | |
Sep 10, 2013 | 59.19 | 59.19 | 59.19 | 0 | +0.35(+0.59%) | |
Sep 09, 2013 | 58.84 | 58.84 | 58.84 | 0 | +0.37(+0.63%) | |
Sep 06, 2013 | 58.47 | 58.47 | 58.47 | 0 | +0.13(+0.22%) | |
Sep 05, 2013 | 58.34 | 58.34 | 58.34 | 0 | +0.06(+0.10%) | |
Sep 04, 2013 | 58.28 | 58.28 | 58.28 | 0 | +0.62(+1.08%) | |
Sep 03, 2013 | 57.66 | 57.66 | 57.66 | 0 | +0.36(+0.63%) | |
Aug 30, 2013 | 57.30 | 57.30 | 57.30 | 0 | -0.42(-0.73%) | |
Aug 29, 2013 | 57.72 | 57.72 | 57.72 | 0 | +0.21(+0.37%) | |
Aug 28, 2013 | 57.51 | 57.51 | 57.51 | 0 | +0.03(+0.05%) | |
Aug 27, 2013 | 57.48 | 57.48 | 57.48 | 0 | -1.08(-1.84%) | |
Aug 26, 2013 | 58.56 | 58.56 | 58.56 | 0 | +0.15(+0.26%) | |
Aug 23, 2013 | 58.41 | 58.41 | 58.41 | 0 | +0.11(+0.19%) | |
Aug 22, 2013 | 58.30 | 58.30 | 58.30 | 0 | +0.40(+0.69%) | |
Aug 21, 2013 | 57.90 | 57.90 | 57.90 | 0 | -0.27(-0.46%) | |
Aug 20, 2013 | 58.17 | 58.17 | 58.17 | 0 | +0.40(+0.69%) | |
Aug 19, 2013 | 57.77 | 57.77 | 57.77 | 0 | +0.04(+0.07%) | |
Aug 16, 2013 | 57.73 | 57.73 | 57.73 | 0 | -0.29(-0.50%) | |
Aug 15, 2013 | 58.02 | 58.02 | 58.02 | 0 | -0.87(-1.48%) | |
Aug 14, 2013 | 58.89 | 58.89 | 58.89 | 0 | -0.24(-0.41%) | |
Aug 13, 2013 | 59.13 | 59.13 | 59.13 | 0 | +0.11(+0.19%) | |
Aug 12, 2013 | 59.02 | 59.02 | 59.02 | 0 | -0.21(-0.35%) | |
Aug 09, 2013 | 59.23 | 59.23 | 59.23 | 0 | -0.07(-0.12%) | |
Aug 08, 2013 | 59.30 | 59.30 | 59.30 | 0 | +0.09(+0.15%) | |
Aug 07, 2013 | 59.21 | 59.21 | 59.21 | 0 | -0.03(-0.05%) | |
Aug 06, 2013 | 59.24 | 59.24 | 59.24 | 0 | -0.34(-0.57%) | |
Aug 05, 2013 | 59.58 | 59.58 | 59.58 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 59.58 | 59.58 | 59.58 | 0 | +0.12(+0.20%) | |
Aug 01, 2013 | 59.46 | 59.46 | 59.46 | 0 | +0.27(+0.46%) | |
Jul 31, 2013 | 59.19 | 59.19 | 59.19 | 0 | +0.18(+0.31%) | |
Jul 30, 2013 | 59.01 | 59.01 | 59.01 | 0 | +0.02(+0.03%) | |
Jul 29, 2013 | 58.99 | 58.99 | 58.99 | 0 | -0.24(-0.41%) | |
Jul 26, 2013 | 59.23 | 59.23 | 59.23 | 0 | +0.13(+0.22%) | |
Jul 25, 2013 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.53(+0.90%) |
Jul 24, 2013 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | -0.14(-0.24%) |
Jul 23, 2013 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | -0.20(-0.34%) |
Jul 22, 2013 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | +0.34(+0.58%) |
Jul 19, 2013 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.46(+0.79%) |
Jul 18, 2013 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | +0.26(+0.45%) |
Jul 17, 2013 | 57.77 | 57.85 | 57.85 | 57.85 | 0 | +0.08(+0.14%) |
Jul 16, 2013 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.33(-0.57%) |
Jul 15, 2013 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.13(+0.22%) |
Jul 12, 2013 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | +0.26(+0.45%) |
Jul 11, 2013 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | +0.92(+1.62%) |
Jul 10, 2013 | 56.79 | 56.79 | 56.79 | 56.79 | 0 | +0.35(+0.62%) |
Jul 09, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.19(+0.34%) |
Jul 08, 2013 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.37(+0.66%) |
Jul 05, 2013 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | +0.51(+0.92%) |
Jul 03, 2013 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | -0.03(-0.05%) |
Jul 02, 2013 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | -0.12(-0.22%) |
Jul 01, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.55(+1.00%) |
Jun 28, 2013 | 54.97 | 54.97 | 54.97 | 54.97 | 0 | -0.27(-0.49%) |
Jun 27, 2013 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | +1.24(+2.30%) |
Jun 25, 2013 | 54.00 | 54.00 | 54.00 | 0 | -0.39(-0.72%) | |
Jun 24, 2013 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.03(+0.06%) |
Jun 21, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.34(+0.63%) |
Jun 20, 2013 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | -1.57(-2.82%) |
Jun 19, 2013 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.92(-1.63%) |
Jun 18, 2013 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | +0.21(+0.37%) |
Jun 17, 2013 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.28(+0.50%) |
Jun 14, 2013 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | -0.22(-0.39%) |
Jun 13, 2013 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | +0.67(+1.21%) |
Jun 12, 2013 | 55.82 | 55.57 | 55.57 | 55.57 | 0 | -0.25(-0.45%) |
Jun 11, 2013 | 55.96 | 55.82 | 55.82 | 55.82 | 0 | -0.14(-0.25%) |
Jun 10, 2013 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | +0.20(+0.36%) |
Jun 07, 2013 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | +0.69(+1.25%) |
Jun 06, 2013 | 55.07 | 55.07 | 55.07 | 55.07 | 0 | +0.70(+1.29%) |
Jun 05, 2013 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | -0.77(-1.40%) |
Jun 04, 2013 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.47(-0.85%) |
Jun 03, 2013 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | +0.52(+0.94%) |
May 31, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -1.12(-1.99%) |
May 30, 2013 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.54(+0.97%) |
May 29, 2013 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | -0.77(-1.36%) |
May 28, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.39(+0.70%) |
May 24, 2013 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -0.12(-0.21%) |
May 23, 2013 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | -0.05(-0.09%) |
May 22, 2013 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | -0.17(-0.30%) |
May 21, 2013 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | +0.48(+0.86%) |
May 20, 2013 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -0.24(-0.43%) |
May 17, 2013 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.25(+0.45%) |
May 16, 2013 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.56(-0.99%) |
May 15, 2013 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.62(+1.11%) |
May 13, 2013 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | +0.32(+0.58%) |
May 10, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.80(+1.46%) |
May 09, 2013 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | -0.24(-0.44%) |
May 08, 2013 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.39(+0.71%) |
May 07, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
May 06, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | -0.26(-0.47%) |
May 03, 2013 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.32(+0.59%) |
May 02, 2013 | 54.51 | 54.51 | 54.51 | 0 | +0.43(+0.80%) | |
May 01, 2013 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | -0.47(-0.86%) |
Apr 30, 2013 | 54.55 | 54.61 | 54.55 | 54.55 | 0 | -0.06(-0.11%) |
Apr 29, 2013 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.12(+0.22%) |
Apr 26, 2013 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.02(-0.04%) |
Apr 25, 2013 | 54.45 | 54.51 | 54.51 | 54.51 | 0 | +0.06(+0.11%) |
Apr 24, 2013 | 54.91 | 54.45 | 54.45 | 54.45 | 0 | -0.46(-0.84%) |
Apr 23, 2013 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.50(+0.92%) |
Apr 22, 2013 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.14(+0.26%) |
Apr 19, 2013 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.85(+1.59%) |
Apr 18, 2013 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | -0.32(-0.60%) |
Apr 17, 2013 | 54.40 | 54.40 | 53.74 | 53.74 | 0 | -0.62(-1.14%) |
Apr 16, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.80(+1.49%) |
Apr 15, 2013 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | -0.68(-1.25%) |
Apr 12, 2013 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | -0.06(-0.11%) |
Apr 11, 2013 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.46(+0.85%) |
Apr 10, 2013 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.75(+1.41%) |
Apr 09, 2013 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.25(+0.47%) |
Apr 08, 2013 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.27(+0.51%) |
Apr 05, 2013 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | -0.25(-0.47%) |
Apr 04, 2013 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.22(+0.42%) |
Apr 03, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.31(-0.59%) |
Apr 02, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.62(+1.19%) |
Apr 01, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.45(+0.87%) |
Mar 27, 2013 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.03(+0.06%) |
Mar 26, 2013 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.48(+0.94%) |
Mar 25, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | -0.18(-0.35%) |
Mar 22, 2013 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.28(+0.55%) |
Mar 21, 2013 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.24(-0.47%) |
Mar 20, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.44(+0.86%) |
Mar 19, 2013 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.03(+0.06%) |
Mar 18, 2013 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.43(-0.84%) |
Mar 15, 2013 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) |
Mar 14, 2013 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.22(+0.43%) |
Mar 13, 2013 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.05(-0.10%) |
Mar 12, 2013 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.20(+0.39%) |
Mar 11, 2013 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.14(+0.27%) |
Mar 08, 2013 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | +0.17(+0.33%) |
Mar 07, 2013 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.17(+0.34%) |
Mar 06, 2013 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.08(+0.16%) |
Mar 05, 2013 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.54(+1.08%) |
Mar 04, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.30(+0.60%) |
Mar 01, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.37(+0.75%) |
Feb 28, 2013 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.11(+0.22%) |
Feb 27, 2013 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.46(+0.94%) |
Feb 26, 2013 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.10(+0.21%) |
Feb 25, 2013 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.87(-1.75%) |
Feb 22, 2013 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.32(+0.65%) |
Feb 21, 2013 | 49.67 | 49.67 | 49.26 | 49.26 | 0 | -0.41(-0.83%) |
Feb 20, 2013 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.49(-0.98%) |
Feb 19, 2013 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.43(+0.86%) |
Feb 15, 2013 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.01(-0.02%) |
Feb 14, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) |
Feb 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.03(+0.06%) |
Feb 11, 2013 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.30(+0.61%) |
Feb 07, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.30(-0.60%) |
Feb 06, 2013 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.35(+0.71%) |
Feb 04, 2013 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.62(-1.24%) |
Feb 01, 2013 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.37(+0.75%) |
Jan 31, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.06(-0.12%) |
Jan 30, 2013 | 49.66 | 49.67 | 49.67 | 49.67 | 0 | -0.07(-0.14%) |
Jan 29, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.37(+0.75%) |
Jan 28, 2013 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -0.25(-0.50%) |
Jan 25, 2013 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.38(+0.77%) |
Jan 24, 2013 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.17(+0.35%) |
Jan 23, 2013 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.03(+0.06%) |
Jan 22, 2013 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | +0.19(+0.39%) |
Jan 18, 2013 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.08(+0.16%) |
Jan 17, 2013 | 48.77 | 48.77 | 48.36 | 48.77 | 0 | +0.41(+0.85%) |
Jan 15, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.09(-0.19%) |
Jan 14, 2013 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.06(+0.12%) |
Jan 11, 2013 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.01(+0.02%) |
Jan 10, 2013 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.44(+0.92%) |
Jan 09, 2013 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.41(+0.86%) |
Jan 08, 2013 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | +0.13(+0.27%) |
Jan 07, 2013 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.16(+0.34%) |
Jan 04, 2013 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.36(+0.77%) |
Jan 03, 2013 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.08(-0.17%) |
Jan 02, 2013 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | +1.27(+2.78%) |
Dec 28, 2012 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | -0.45(-0.98%) |
Dec 27, 2012 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.09(-0.19%) |
Dec 26, 2012 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | -0.20(-0.43%) |
Dec 24, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.17(-0.36%) |
Dec 21, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -3.27(-6.56%) |
Dec 20, 2012 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.18(+0.36%) |
Dec 19, 2012 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.53(-1.06%) |
Dec 18, 2012 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.49(+0.99%) |
Dec 17, 2012 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.33(+0.67%) |
Dec 14, 2012 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.09(-0.18%) |
Dec 13, 2012 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.31(-0.62%) |
Dec 12, 2012 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.11(-0.22%) |
Dec 11, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.52(+1.05%) |
Dec 10, 2012 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.26(+0.53%) |
Dec 07, 2012 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.11(+0.22%) |
Dec 06, 2012 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +0.07(+0.14%) |
Dec 05, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.06(+0.12%) |
Dec 04, 2012 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.06(+0.12%) |
Dec 01, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) |
Nov 29, 2012 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.39(+0.81%) |
Nov 28, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.28(+0.58%) |
Nov 27, 2012 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.18(-0.37%) |
Nov 26, 2012 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.23(-0.47%) |
Nov 23, 2012 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.74(+1.55%) |
Nov 21, 2012 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.09(+0.19%) |
Nov 20, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.27(+0.57%) |
Nov 19, 2012 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.62(+1.32%) |
Nov 16, 2012 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) |
Nov 15, 2012 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.13(-0.28%) |
Nov 14, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.56(-1.18%) |
Nov 13, 2012 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) |
Nov 12, 2012 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.05(+0.11%) |
Nov 09, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) |
Nov 08, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.49(-1.03%) |
Nov 07, 2012 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.93(-1.91%) |
Nov 06, 2012 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.29(+0.60%) |
Nov 02, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.46(-0.94%) |
Nov 01, 2012 | 48.84 | 48.84 | 48.31 | 48.84 | 0 | +0.53(+1.10%) |
Oct 31, 2012 | 48.31 | 48.50 | 48.31 | 48.31 | 0 | -0.19(-0.39%) |
Oct 26, 2012 | 48.50 | 48.50 | 48.50 | 0 | -0.31(-0.64%) | |
Oct 25, 2012 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.34(+0.70%) |
Oct 24, 2012 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.19(-0.39%) |
Oct 23, 2012 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | -0.68(-1.38%) |
Oct 19, 2012 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.95(-1.89%) |
Oct 17, 2012 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.05(+0.10%) |
Oct 16, 2012 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.66(+1.33%) |
Oct 15, 2012 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.50(+1.02%) |
Oct 12, 2012 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | -0.13(-0.26%) |
Oct 11, 2012 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.21(+0.43%) |
Oct 10, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.29(-0.59%) |
Oct 09, 2012 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.52(-1.04%) |
Oct 08, 2012 | 49.81 | 49.91 | 49.81 | 49.81 | 0 | -0.10(-0.20%) |
Oct 05, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Oct 04, 2012 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.45(+0.91%) |
Oct 03, 2012 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.15(+0.30%) |
Oct 02, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.14(+0.28%) |