Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 65.43 | 65.43 | 0 | +0.49(+0.75%) | ||
Sep 29, 2020 | 64.94 | 64.94 | 0 | +0.12(+0.19%) | ||
Sep 28, 2020 | 64.82 | 64.82 | 0 | +0.40(+0.62%) | ||
Sep 25, 2020 | 64.42 | 64.42 | 0 | +0.82(+1.29%) | ||
Sep 24, 2020 | 63.60 | 63.60 | 0 | -0.35(-0.55%) | ||
Sep 23, 2020 | 63.95 | 63.95 | 0 | -0.66(-1.02%) | ||
Sep 22, 2020 | 64.61 | 64.61 | 0 | -0.03(-0.05%) | ||
Sep 21, 2020 | 64.64 | 64.64 | 0 | -1.11(-1.69%) | ||
Sep 18, 2020 | 65.75 | 65.75 | 0 | +0.20(+0.31%) | ||
Sep 17, 2020 | 65.55 | 65.55 | 0 | +0.08(+0.12%) | ||
Sep 16, 2020 | 65.47 | 65.47 | 0 | +0.06(+0.09%) | ||
Sep 15, 2020 | 65.41 | 65.41 | 0 | +0.34(+0.52%) | ||
Sep 14, 2020 | 65.07 | 65.07 | 0 | +0.94(+1.47%) | ||
Sep 11, 2020 | 64.13 | 64.13 | 0 | +0.40(+0.63%) | ||
Sep 10, 2020 | 63.73 | 63.73 | 0 | -0.89(-1.38%) | ||
Sep 09, 2020 | 64.62 | 64.62 | 0 | +1.04(+1.64%) | ||
Sep 08, 2020 | 63.58 | 63.58 | 0 | -0.63(-0.98%) | ||
Sep 04, 2020 | 64.21 | 64.21 | 0 | -0.45(-0.70%) | ||
Sep 03, 2020 | 64.66 | 64.66 | 0 | -1.70(-2.56%) | ||
Sep 02, 2020 | 66.36 | 66.36 | 0 | +1.05(+1.61%) | ||
Sep 01, 2020 | 65.31 | 65.31 | 0 | -0.63(-0.96%) | ||
Aug 31, 2020 | 65.94 | 65.94 | 0 | +0.47(+0.72%) | ||
Aug 28, 2020 | 65.47 | 65.47 | 0 | +0.17(+0.26%) | ||
Aug 27, 2020 | 65.30 | 65.30 | 0 | -0.17(-0.26%) | ||
Aug 26, 2020 | 65.47 | 65.47 | 0 | -0.06(-0.09%) | ||
Aug 25, 2020 | 65.53 | 65.53 | 0 | +0.32(+0.49%) | ||
Aug 24, 2020 | 65.21 | 65.21 | 0 | -0.25(-0.38%) | ||
Aug 21, 2020 | 65.46 | 65.46 | 0 | -0.18(-0.27%) | ||
Aug 20, 2020 | 65.64 | 65.64 | 0 | -0.14(-0.21%) | ||
Aug 19, 2020 | 65.78 | 65.78 | 0 | -0.10(-0.15%) | ||
Aug 18, 2020 | 65.88 | 65.88 | 0 | -0.07(-0.11%) | ||
Aug 17, 2020 | 65.95 | 65.95 | 0 | +0.61(+0.93%) | ||
Aug 14, 2020 | 65.34 | 65.34 | 0 | -0.17(-0.26%) | ||
Aug 13, 2020 | 65.51 | 65.51 | 0 | -0.04(-0.06%) | ||
Aug 12, 2020 | 65.55 | 65.55 | 0 | +1.09(+1.69%) | ||
Aug 11, 2020 | 64.46 | 64.46 | 0 | -0.48(-0.74%) | ||
Aug 10, 2020 | 64.94 | 64.94 | 0 | -0.20(-0.31%) | ||
Aug 07, 2020 | 65.14 | 65.14 | 0 | +0.12(+0.18%) | ||
Aug 06, 2020 | 65.02 | 65.02 | 0 | +0.03(+0.05%) | ||
Aug 05, 2020 | 64.99 | 64.99 | 0 | +0.15(+0.23%) | ||
Aug 04, 2020 | 64.84 | 64.84 | 0 | -0.47(-0.72%) | ||
Aug 03, 2020 | 65.31 | 65.31 | 0 | +1.15(+1.79%) | ||
Jul 31, 2020 | 64.16 | 64.16 | 0 | -0.61(-0.94%) | ||
Jul 30, 2020 | 64.77 | 64.77 | 0 | -0.21(-0.32%) | ||
Jul 29, 2020 | 64.98 | 64.98 | 0 | +0.39(+0.60%) | ||
Jul 28, 2020 | 64.59 | 64.59 | 0 | -0.14(-0.22%) | ||
Jul 27, 2020 | 64.73 | 64.73 | 0 | +0.67(+1.05%) | ||
Jul 24, 2020 | 64.06 | 64.06 | 0 | -0.76(-1.17%) | ||
Jul 23, 2020 | 64.82 | 64.82 | 0 | -0.40(-0.61%) | ||
Jul 22, 2020 | 65.22 | 65.22 | 0 | +0.19(+0.29%) | ||
Jul 21, 2020 | 65.03 | 65.03 | 0 | -0.45(-0.69%) | ||
Jul 20, 2020 | 65.48 | 65.48 | 0 | +0.41(+0.63%) | ||
Jul 17, 2020 | 65.07 | 65.07 | 0 | +0.85(+1.32%) | ||
Jul 16, 2020 | 64.22 | 64.22 | 0 | -0.31(-0.48%) | ||
Jul 15, 2020 | 64.53 | 64.53 | 0 | +0.93(+1.46%) | ||
Jul 14, 2020 | 63.60 | 63.60 | 0 | +1.03(+1.65%) | ||
Jul 13, 2020 | 62.57 | 62.57 | 0 | -0.09(-0.14%) | ||
Jul 10, 2020 | 62.66 | 62.66 | 0 | -0.22(-0.35%) | ||
Jul 09, 2020 | 62.88 | 62.88 | 0 | -0.53(-0.84%) | ||
Jul 08, 2020 | 63.41 | 63.41 | 0 | +0.20(+0.32%) | ||
Jul 07, 2020 | 63.21 | 63.21 | 0 | -0.54(-0.85%) | ||
Jul 06, 2020 | 63.75 | 63.75 | 0 | +0.57(+0.90%) | ||
Jul 02, 2020 | 63.18 | 63.18 | 0 | +0.42(+0.67%) | ||
Jul 01, 2020 | 62.76 | 62.76 | 0 | +0.38(+0.61%) | ||
Jun 30, 2020 | 62.38 | 62.38 | 0 | +0.62(+1.00%) | ||
Jun 29, 2020 | 61.76 | 61.76 | 0 | +0.22(+0.36%) | ||
Jun 26, 2020 | 61.54 | 61.54 | 0 | -0.95(-1.52%) | ||
Jun 25, 2020 | 62.49 | 62.49 | 0 | +0.70(+1.13%) | ||
Jun 24, 2020 | 61.79 | 61.79 | 0 | -1.59(-2.51%) | ||
Jun 23, 2020 | 63.38 | 63.38 | 0 | +0.33(+0.52%) | ||
Jun 22, 2020 | 63.05 | 63.05 | 0 | +0.18(+0.29%) | ||
Jun 19, 2020 | 62.87 | 62.87 | 0 | +0.47(+0.75%) | ||
Jun 18, 2020 | 62.40 | 62.40 | 0 | -0.20(-0.32%) | ||
Jun 17, 2020 | 62.60 | 62.60 | 0 | +0.67(+1.08%) | ||
Jun 16, 2020 | 61.93 | 61.93 | 0 | +1.22(+2.01%) | ||
Jun 15, 2020 | 60.71 | 60.71 | 0 | +0.38(+0.63%) | ||
Jun 12, 2020 | 60.33 | 60.33 | 0 | +0.34(+0.57%) | ||
Jun 11, 2020 | 59.99 | 59.99 | 0 | -2.81(-4.47%) | ||
Jun 10, 2020 | 62.80 | 62.80 | 0 | +0.14(+0.22%) | ||
Jun 09, 2020 | 62.66 | 62.66 | 0 | -0.01(-0.02%) | ||
Jun 08, 2020 | 62.67 | 62.67 | 0 | +0.22(+0.35%) | ||
Jun 05, 2020 | 62.45 | 62.45 | 0 | +0.42(+0.68%) | ||
Jun 04, 2020 | 62.03 | 62.03 | 0 | -0.51(-0.82%) | ||
Jun 03, 2020 | 62.54 | 62.54 | 0 | -0.19(-0.30%) | ||
Jun 02, 2020 | 62.73 | 62.73 | 0 | +0.15(+0.24%) | ||
Jun 01, 2020 | 62.58 | 62.58 | 0 | -0.27(-0.43%) | ||
May 29, 2020 | 62.85 | 62.85 | 0 | +0.65(+1.05%) | ||
May 28, 2020 | 62.20 | 62.20 | 0 | +0.74(+1.20%) | ||
May 27, 2020 | 61.46 | 61.46 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 61.46 | 61.46 | 0 | -0.12(-0.19%) | ||
May 22, 2020 | 61.58 | 61.58 | 0 | +0.11(+0.18%) | ||
May 21, 2020 | 61.47 | 61.47 | 0 | -0.33(-0.53%) | ||
May 20, 2020 | 61.80 | 61.80 | 0 | +0.53(+0.87%) | ||
May 19, 2020 | 61.27 | 61.27 | 0 | -0.71(-1.15%) | ||
May 18, 2020 | 61.98 | 61.98 | 0 | +0.43(+0.70%) | ||
May 15, 2020 | 61.55 | 61.55 | 0 | +0.53(+0.87%) | ||
May 14, 2020 | 61.02 | 61.02 | 0 | +0.48(+0.79%) | ||
May 13, 2020 | 60.54 | 60.54 | 0 | -0.50(-0.82%) | ||
May 12, 2020 | 61.04 | 61.04 | 0 | -0.56(-0.91%) | ||
May 11, 2020 | 61.60 | 61.60 | 0 | +1.03(+1.70%) | ||
May 08, 2020 | 60.57 | 60.57 | 0 | +0.24(+0.40%) | ||
May 07, 2020 | 60.33 | 60.33 | 0 | -0.07(-0.12%) | ||
May 06, 2020 | 60.40 | 60.40 | 0 | -0.22(-0.36%) | ||
May 05, 2020 | 60.62 | 60.62 | 0 | +1.07(+1.80%) | ||
May 04, 2020 | 59.55 | 59.55 | 0 | +0.48(+0.81%) | ||
May 01, 2020 | 59.07 | 59.07 | 0 | -1.05(-1.75%) | ||
Apr 30, 2020 | 60.12 | 60.12 | 0 | -0.34(-0.56%) | ||
Apr 29, 2020 | 60.46 | 60.46 | 0 | +0.07(+0.12%) | ||
Apr 28, 2020 | 60.39 | 60.39 | 0 | -1.17(-1.90%) | ||
Apr 27, 2020 | 61.56 | 61.56 | 0 | +0.75(+1.23%) | ||
Apr 24, 2020 | 60.81 | 60.81 | 0 | +0.93(+1.55%) | ||
Apr 23, 2020 | 59.88 | 59.88 | 0 | +0.86(+1.46%) | ||
Apr 21, 2020 | 59.02 | 59.02 | 0 | -1.60(-2.64%) | ||
Apr 20, 2020 | 60.62 | 60.62 | 0 | -0.05(-0.08%) | ||
Apr 17, 2020 | 60.67 | 60.67 | 0 | +1.07(+1.80%) | ||
Apr 16, 2020 | 59.60 | 59.60 | 0 | +1.37(+2.35%) | ||
Apr 15, 2020 | 58.23 | 58.23 | 0 | -0.44(-0.75%) | ||
Apr 14, 2020 | 58.67 | 58.67 | 0 | +1.97(+3.47%) | ||
Apr 13, 2020 | 56.70 | 56.70 | 0 | -0.26(-0.46%) | ||
Apr 09, 2020 | 56.96 | 56.96 | 0 | +0.38(+0.67%) | ||
Apr 08, 2020 | 56.58 | 56.58 | 0 | +1.57(+2.85%) | ||
Apr 07, 2020 | 55.01 | 55.01 | 0 | -0.76(-1.36%) | ||
Apr 06, 2020 | 55.77 | 55.77 | 0 | +2.39(+4.48%) | ||
Apr 03, 2020 | 53.38 | 53.38 | 0 | -0.53(-0.98%) | ||
Apr 02, 2020 | 53.91 | 53.91 | 0 | +1.30(+2.47%) | ||
Apr 01, 2020 | 52.61 | 52.61 | 0 | -1.76(-3.24%) | ||
Mar 31, 2020 | 54.37 | 54.37 | 0 | -0.04(-0.07%) | ||
Mar 30, 2020 | 54.41 | 54.41 | 0 | +2.27(+4.35%) | ||
Mar 27, 2020 | 52.14 | 52.14 | 0 | -0.90(-1.70%) | ||
Mar 26, 2020 | 53.04 | 53.04 | 0 | +2.94(+5.87%) | ||
Mar 25, 2020 | 50.10 | 50.10 | 0 | +0.64(+1.29%) | ||
Mar 24, 2020 | 49.46 | 49.46 | 0 | +2.85(+6.11%) | ||
Mar 23, 2020 | 46.61 | 46.61 | 0 | -1.62(-3.36%) | ||
Mar 20, 2020 | 48.23 | 48.23 | 0 | -1.89(-3.77%) | ||
Mar 19, 2020 | 50.12 | 50.12 | 0 | -0.26(-0.52%) | ||
Mar 18, 2020 | 50.38 | 50.38 | 0 | -1.59(-3.06%) | ||
Mar 17, 2020 | 51.97 | 51.97 | 0 | +2.63(+5.33%) | ||
Mar 16, 2020 | 49.34 | 49.34 | 0 | -4.89(-9.02%) | ||
Mar 13, 2020 | 54.23 | 54.23 | 0 | +3.62(+7.15%) | ||
Mar 12, 2020 | 50.61 | 50.61 | 0 | -4.32(-7.86%) | ||
Mar 11, 2020 | 54.93 | 54.93 | 0 | -2.31(-4.04%) | ||
Mar 10, 2020 | 57.24 | 57.24 | 0 | +1.71(+3.08%) | ||
Mar 09, 2020 | 55.53 | 55.53 | 0 | -2.91(-4.98%) | ||
Mar 06, 2020 | 58.44 | 58.44 | 0 | -0.49(-0.83%) | ||
Mar 05, 2020 | 58.93 | 58.93 | 0 | -1.18(-1.96%) | ||
Mar 04, 2020 | 60.11 | 60.11 | 0 | +3.08(+5.40%) | ||
Mar 03, 2020 | 57.03 | 57.03 | 0 | -1.15(-1.98%) | ||
Mar 02, 2020 | 58.18 | 58.18 | 0 | +2.33(+4.17%) | ||
Feb 28, 2020 | 55.85 | 55.85 | 0 | -0.66(-1.17%) | ||
Feb 27, 2020 | 56.51 | 56.51 | 0 | -1.66(-2.85%) | ||
Feb 26, 2020 | 58.17 | 58.17 | 0 | -0.06(-0.10%) | ||
Feb 25, 2020 | 58.23 | 58.23 | 0 | -1.51(-2.53%) | ||
Feb 24, 2020 | 59.74 | 59.74 | 0 | -2.09(-3.38%) | ||
Feb 21, 2020 | 61.83 | 61.83 | 0 | +0.02(+0.03%) | ||
Feb 20, 2020 | 61.81 | 61.81 | 0 | -0.39(-0.63%) | ||
Feb 19, 2020 | 62.20 | 62.20 | 0 | +0.22(+0.35%) | ||
Feb 18, 2020 | 61.98 | 61.98 | 0 | -0.09(-0.14%) | ||
Feb 14, 2020 | 62.07 | 62.07 | 0 | -0.16(-0.26%) | ||
Feb 13, 2020 | 62.23 | 62.23 | 0 | -0.33(-0.53%) | ||
Feb 12, 2020 | 62.56 | 62.56 | 0 | +0.04(+0.06%) | ||
Feb 11, 2020 | 62.52 | 62.52 | 0 | +0.30(+0.48%) | ||
Feb 10, 2020 | 62.22 | 62.22 | 0 | +0.28(+0.45%) | ||
Feb 07, 2020 | 61.94 | 61.94 | 0 | -0.34(-0.55%) | ||
Feb 06, 2020 | 62.28 | 62.28 | 0 | +0.08(+0.13%) | ||
Feb 05, 2020 | 62.20 | 62.20 | 0 | +1.05(+1.72%) | ||
Feb 04, 2020 | 61.15 | 61.15 | 0 | +0.99(+1.65%) | ||
Feb 03, 2020 | 60.16 | 60.16 | 0 | +0.54(+0.91%) | ||
Jan 31, 2020 | 59.62 | 59.62 | 0 | -0.99(-1.63%) | ||
Jan 30, 2020 | 60.61 | 60.61 | 0 | -0.35(-0.57%) | ||
Jan 29, 2020 | 60.96 | 60.96 | 0 | +0.09(+0.15%) | ||
Jan 28, 2020 | 60.87 | 60.87 | 0 | +0.44(+0.73%) | ||
Jan 27, 2020 | 60.43 | 60.43 | 0 | -0.56(-0.92%) | ||
Jan 24, 2020 | 60.99 | 60.99 | 0 | -0.90(-1.45%) | ||
Jan 23, 2020 | 61.89 | 61.89 | 0 | -0.26(-0.42%) | ||
Jan 22, 2020 | 62.15 | 62.15 | 0 | -0.07(-0.11%) | ||
Jan 21, 2020 | 62.22 | 62.22 | 0 | -0.05(-0.08%) | ||
Jan 17, 2020 | 62.27 | 62.27 | 0 | +0.11(+0.18%) | ||
Jan 16, 2020 | 62.16 | 62.16 | 0 | +0.18(+0.29%) | ||
Jan 15, 2020 | 61.98 | 61.98 | 0 | +0.60(+0.98%) | ||
Jan 14, 2020 | 61.38 | 61.38 | 0 | +0.28(+0.46%) | ||
Jan 13, 2020 | 61.10 | 61.10 | 0 | -0.26(-0.42%) | ||
Jan 10, 2020 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 61.36 | 61.36 | 0 | +0.24(+0.39%) | ||
Jan 08, 2020 | 61.12 | 61.12 | 0 | +0.32(+0.53%) | ||
Jan 07, 2020 | 60.80 | 60.80 | 0 | -0.20(-0.33%) | ||
Jan 06, 2020 | 61.00 | 61.00 | 0 | +0.25(+0.41%) | ||
Jan 03, 2020 | 60.75 | 60.75 | 0 | -0.41(-0.67%) | ||
Jan 02, 2020 | 61.16 | 61.16 | 0 | +0.16(+0.26%) | ||
Dec 31, 2019 | 61.00 | 61.00 | 0 | +0.15(+0.25%) | ||
Dec 30, 2019 | 60.85 | 60.85 | 0 | -0.39(-0.64%) | ||
Dec 27, 2019 | 61.24 | 61.24 | 0 | +0.08(+0.13%) | ||
Dec 26, 2019 | 61.16 | 61.16 | 0 | -0.01(-0.02%) | ||
Dec 24, 2019 | 61.17 | 61.17 | 0 | -0.03(-0.05%) | ||
Dec 23, 2019 | 61.20 | 61.20 | 0 | -3.09(-4.81%) | ||
Dec 20, 2019 | 64.29 | 64.29 | 0 | +0.49(+0.77%) | ||
Dec 19, 2019 | 63.80 | 63.80 | 0 | +0.26(+0.41%) | ||
Dec 18, 2019 | 63.54 | 63.54 | 0 | -0.03(-0.05%) | ||
Dec 17, 2019 | 63.57 | 63.57 | 0 | -0.05(-0.08%) | ||
Dec 16, 2019 | 63.62 | 63.62 | 0 | +0.75(+1.19%) | ||
Dec 13, 2019 | 62.87 | 62.87 | 0 | +0.12(+0.19%) | ||
Dec 12, 2019 | 62.75 | 62.75 | 0 | +0.39(+0.63%) | ||
Dec 11, 2019 | 62.36 | 62.36 | 0 | +0.13(+0.21%) | ||
Dec 10, 2019 | 62.23 | 62.23 | 0 | +0.27(+0.44%) | ||
Dec 09, 2019 | 61.96 | 61.96 | 0 | -0.41(-0.66%) | ||
Dec 06, 2019 | 62.37 | 62.37 | 0 | +0.23(+0.37%) | ||
Dec 05, 2019 | 62.14 | 62.14 | 0 | +0.04(+0.06%) | ||
Dec 04, 2019 | 62.10 | 62.10 | 0 | +0.49(+0.80%) | ||
Dec 03, 2019 | 61.61 | 61.61 | 0 | -0.07(-0.11%) | ||
Dec 02, 2019 | 61.68 | 61.68 | 0 | -0.37(-0.60%) | ||
Nov 29, 2019 | 62.05 | 62.05 | 0 | -0.11(-0.18%) | ||
Nov 27, 2019 | 62.16 | 62.16 | 0 | +0.14(+0.23%) | ||
Nov 26, 2019 | 62.02 | 62.02 | 0 | +0.10(+0.16%) | ||
Nov 25, 2019 | 61.92 | 61.92 | 0 | +1.52(+2.52%) | ||
Nov 22, 2019 | 60.40 | 60.40 | 0 | +0.08(+0.13%) | ||
Nov 21, 2019 | 60.32 | 60.32 | 0 | -0.08(-0.13%) | ||
Nov 19, 2019 | 60.40 | 60.40 | 0 | +1.05(+1.77%) | ||
Nov 18, 2019 | 59.35 | 59.35 | 0 | +0.33(+0.56%) | ||
Nov 15, 2019 | 59.02 | 59.02 | 0 | +1.04(+1.79%) | ||
Nov 14, 2019 | 57.98 | 57.98 | 0 | -0.20(-0.34%) | ||
Nov 13, 2019 | 58.18 | 58.18 | 0 | +0.11(+0.19%) | ||
Nov 12, 2019 | 58.07 | 58.07 | 0 | +0.18(+0.31%) | ||
Nov 11, 2019 | 57.89 | 57.89 | 0 | -0.08(-0.14%) | ||
Nov 08, 2019 | 57.97 | 57.97 | 0 | +0.51(+0.89%) | ||
Nov 07, 2019 | 57.46 | 57.46 | 0 | +0.08(+0.14%) | ||
Nov 06, 2019 | 57.38 | 57.38 | 0 | +0.21(+0.37%) | ||
Nov 05, 2019 | 57.17 | 57.17 | 0 | -0.47(-0.82%) | ||
Nov 04, 2019 | 57.64 | 57.64 | 0 | -0.13(-0.23%) | ||
Nov 01, 2019 | 57.77 | 57.77 | 0 | +0.05(+0.09%) | ||
Oct 31, 2019 | 57.72 | 57.72 | 0 | -0.14(-0.24%) | ||
Oct 30, 2019 | 57.86 | 57.86 | 0 | +0.27(+0.47%) | ||
Oct 29, 2019 | 57.59 | 57.59 | 0 | +0.58(+1.02%) | ||
Oct 28, 2019 | 57.01 | 57.01 | 0 | +0.47(+0.83%) | ||
Oct 25, 2019 | 56.54 | 56.54 | 0 | +0.20(+0.35%) | ||
Oct 24, 2019 | 56.34 | 56.34 | 0 | -0.06(-0.11%) | ||
Oct 23, 2019 | 56.40 | 56.40 | 0 | +0.29(+0.52%) | ||
Oct 22, 2019 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | ||
Oct 21, 2019 | 56.05 | 56.05 | 0 | +0.09(+0.16%) | ||
Oct 18, 2019 | 55.96 | 55.96 | 0 | +0.03(+0.05%) | ||
Oct 17, 2019 | 55.93 | 55.93 | 0 | +0.50(+0.90%) | ||
Oct 16, 2019 | 55.43 | 55.43 | 0 | -0.01(-0.02%) | ||
Oct 15, 2019 | 55.44 | 55.44 | 0 | +0.88(+1.61%) | ||
Oct 14, 2019 | 54.56 | 54.56 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 54.58 | 54.58 | 0 | +0.32(+0.59%) | ||
Oct 10, 2019 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Oct 09, 2019 | 54.00 | 54.00 | 0 | +0.30(+0.56%) | ||
Oct 08, 2019 | 53.70 | 53.70 | 0 | -0.81(-1.49%) | ||
Oct 07, 2019 | 54.51 | 54.51 | 0 | -0.18(-0.33%) | ||
Oct 05, 2019 | 54.69 | 54.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 54.69 | 54.69 | 0 | +0.83(+1.54%) | ||
Oct 03, 2019 | 53.86 | 53.86 | 0 | +0.59(+1.11%) | ||
Oct 02, 2019 | 53.27 | 53.27 | 0 | -0.83(-1.53%) |