Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 61.39 | 61.39 | 61.39 | 61.39 | 0 | -0.39(-0.63%) |
Feb 27, 2002 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | +0.22(+0.36%) |
Feb 26, 2002 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | +0.07(+0.11%) |
Feb 25, 2002 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | -0.18(-0.29%) |
Feb 22, 2002 | 61.67 | 61.67 | 61.67 | 61.67 | 0 | +0.38(+0.62%) |
Feb 21, 2002 | 61.29 | 61.29 | 61.29 | 61.29 | 0 | -0.44(-0.71%) |
Feb 20, 2002 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.96(+1.58%) |
Feb 19, 2002 | 60.77 | 60.77 | 60.77 | 60.77 | 0 | -1.04(-1.68%) |
Feb 15, 2002 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | +0.07(+0.11%) |
Feb 14, 2002 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | -0.28(-0.45%) |
Feb 13, 2002 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | +0.13(+0.21%) |
Feb 12, 2002 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +0.67(+1.09%) |
Feb 11, 2002 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.66(+1.09%) |
Feb 08, 2002 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | +0.87(+1.46%) |
Feb 07, 2002 | 59.69 | 59.69 | 59.69 | 59.69 | 0 | -0.38(-0.63%) |
Feb 06, 2002 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | -0.76(-1.25%) |
Feb 05, 2002 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | +0.44(+0.73%) |
Feb 04, 2002 | 60.39 | 60.39 | 60.39 | 60.39 | 0 | -1.22(-1.98%) |
Feb 01, 2002 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +0.10(+0.16%) |
Jan 31, 2002 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.61(+1.00%) |
Jan 30, 2002 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.49(+0.81%) |
Jan 29, 2002 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.75(-1.23%) |
Jan 28, 2002 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | -0.48(-0.78%) |
Jan 25, 2002 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | -0.66(-1.06%) |
Jan 24, 2002 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -0.75(-1.19%) |
Jan 23, 2002 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | +0.51(+0.82%) |
Jan 22, 2002 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.91(+1.48%) |
Jan 18, 2002 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | -0.38(-0.61%) |
Jan 17, 2002 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | -0.33(-0.53%) |
Jan 15, 2002 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.04(-0.06%) |
Jan 14, 2002 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | -0.10(-0.16%) |
Jan 11, 2002 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | +0.29(+0.47%) |
Jan 10, 2002 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | +0.61(+0.99%) |
Jan 09, 2002 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | -0.01(-0.02%) |
Jan 08, 2002 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | -0.03(-0.05%) |
Jan 07, 2002 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | -0.35(-0.56%) |
Jan 04, 2002 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.10(-0.16%) |
Jan 03, 2002 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | -1.06(-1.68%) |
Jan 02, 2002 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | +0.00(+0.00%) |