Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.14(+0.24%) |
May 30, 2007 | 58.11 | 58.11 | 58.00 | 58.11 | 0 | +0.11(+0.19%) |
May 29, 2007 | 58.00 | 58.00 | 57.91 | 58.00 | 0 | +0.09(+0.16%) |
May 25, 2007 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | +0.10(+0.17%) |
May 24, 2007 | 57.81 | 58.02 | 57.81 | 57.81 | 0 | -0.21(-0.36%) |
May 23, 2007 | 57.88 | 58.02 | 57.88 | 58.02 | 0 | +0.14(+0.24%) |
May 22, 2007 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | -0.01(-0.02%) |
May 21, 2007 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | -0.14(-0.24%) |
May 18, 2007 | 58.03 | 58.03 | 57.77 | 58.03 | 0 | +0.26(+0.45%) |
May 17, 2007 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.39(-0.66%) |
May 16, 2007 | 58.16 | 58.16 | 57.78 | 58.16 | 0 | +0.38(+0.65%) |
May 15, 2007 | 57.78 | 57.91 | 57.78 | 57.78 | 0 | -0.13(-0.22%) |
May 14, 2007 | 57.91 | 58.08 | 57.91 | 57.91 | 0 | -0.17(-0.28%) |
May 11, 2007 | 58.08 | 58.08 | 57.75 | 58.08 | 0 | +0.32(+0.56%) |
May 10, 2007 | 57.75 | 58.90 | 57.75 | 57.75 | 0 | -1.15(-1.95%) |
May 09, 2007 | 58.90 | 58.90 | 58.75 | 58.90 | 0 | +0.16(+0.27%) |
May 08, 2007 | 58.75 | 59.06 | 58.75 | 58.75 | 0 | -0.31(-0.53%) |
May 07, 2007 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | +0.15(+0.25%) |
May 04, 2007 | 58.91 | 58.91 | 58.70 | 58.91 | 0 | +0.21(+0.36%) |
May 03, 2007 | 58.87 | 58.87 | 58.70 | 58.70 | 0 | -0.17(-0.28%) |
May 02, 2007 | 58.87 | 58.87 | 58.53 | 58.87 | 0 | +0.34(+0.58%) |
May 01, 2007 | 58.53 | 58.53 | 58.13 | 58.53 | 0 | +0.39(+0.68%) |
Apr 30, 2007 | 58.13 | 58.47 | 58.13 | 58.13 | 0 | -0.34(-0.58%) |
Apr 27, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.18(-0.31%) |
Apr 26, 2007 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 58.64 | 58.64 | 58.47 | 58.64 | 0 | +0.17(+0.28%) |
Apr 24, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 58.53 | 58.53 | 58.31 | 58.53 | 0 | +0.22(+0.38%) |
Apr 20, 2007 | 58.31 | 58.31 | 58.13 | 58.31 | 0 | +0.17(+0.30%) |
Apr 19, 2007 | 58.13 | 58.13 | 57.93 | 58.13 | 0 | +0.20(+0.35%) |
Apr 18, 2007 | 57.94 | 57.94 | 57.93 | 57.93 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | +0.88(+1.55%) |
Apr 16, 2007 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 57.02 | 57.02 | 56.56 | 57.02 | 0 | +0.46(+0.81%) |
Apr 12, 2007 | 56.56 | 56.56 | 56.02 | 56.56 | 0 | +0.54(+0.97%) |
Apr 11, 2007 | 56.02 | 56.07 | 56.02 | 56.02 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +0.21(+0.38%) |
Apr 09, 2007 | 55.86 | 56.02 | 55.86 | 55.86 | 0 | -0.16(-0.28%) |
Apr 05, 2007 | 56.02 | 56.02 | 55.67 | 56.02 | 0 | +0.35(+0.63%) |
Apr 04, 2007 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | +0.22(+0.40%) |
Apr 03, 2007 | 55.45 | 55.45 | 54.87 | 55.45 | 0 | +0.58(+1.05%) |
Apr 02, 2007 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.19(+0.35%) |
Mar 29, 2007 | 54.68 | 54.68 | 54.51 | 54.68 | 0 | +0.17(+0.30%) |
Mar 28, 2007 | 54.51 | 54.83 | 54.51 | 54.51 | 0 | -0.31(-0.57%) |
Mar 27, 2007 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | -0.34(-0.62%) |
Mar 26, 2007 | 55.17 | 55.21 | 55.17 | 55.17 | 0 | -0.05(-0.08%) |
Mar 23, 2007 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | -0.27(-0.48%) |
Mar 22, 2007 | 55.48 | 55.48 | 55.44 | 55.48 | 0 | +0.04(+0.07%) |
Mar 21, 2007 | 55.44 | 55.44 | 54.72 | 55.44 | 0 | +0.72(+1.31%) |
Mar 20, 2007 | 54.72 | 54.72 | 54.55 | 54.72 | 0 | +0.72(+1.33%) |
Mar 19, 2007 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -0.07(-0.14%) |
Mar 15, 2007 | 54.08 | 54.08 | 54.03 | 54.08 | 0 | +0.06(+0.10%) |
Mar 14, 2007 | 54.03 | 54.04 | 54.03 | 54.03 | 0 | -0.01(-0.02%) |
Mar 13, 2007 | 54.04 | 54.72 | 54.04 | 54.04 | 0 | -0.69(-1.26%) |
Mar 12, 2007 | 54.72 | 54.72 | 54.71 | 54.72 | 0 | +0.02(+0.03%) |
Mar 09, 2007 | 54.71 | 54.71 | 54.67 | 54.71 | 0 | +0.04(+0.07%) |
Mar 08, 2007 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | +0.16(+0.29%) |
Mar 07, 2007 | 54.51 | 54.51 | 54.44 | 54.51 | 0 | +0.07(+0.14%) |
Mar 06, 2007 | 54.44 | 54.44 | 53.84 | 54.44 | 0 | +0.60(+1.11%) |
Mar 05, 2007 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | -0.39(-0.71%) |
Mar 02, 2007 | 54.23 | 54.78 | 54.23 | 54.23 | 0 | -0.55(-1.01%) |