Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 61.70 | 61.73 | 61.70 | 61.70 | 0 | -0.03(-0.05%) |
Jun 28, 2007 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.09(+0.15%) |
Jun 27, 2007 | 61.64 | 61.64 | 61.24 | 61.64 | 0 | +0.40(+0.65%) |
Jun 26, 2007 | 61.24 | 61.24 | 61.14 | 61.24 | 0 | +0.10(+0.16%) |
Jun 25, 2007 | 61.14 | 61.40 | 61.14 | 61.14 | 0 | -0.26(-0.42%) |
Jun 22, 2007 | 61.40 | 62.18 | 61.40 | 61.40 | 0 | -0.78(-1.25%) |
Jun 21, 2007 | 62.18 | 62.18 | 62.13 | 62.18 | 0 | +0.05(+0.08%) |
Jun 20, 2007 | 62.13 | 62.80 | 62.13 | 62.13 | 0 | -0.67(-1.07%) |
Jun 19, 2007 | 62.80 | 62.80 | 62.77 | 62.80 | 0 | +0.03(+0.05%) |
Jun 18, 2007 | 62.77 | 63.04 | 62.77 | 62.77 | 0 | -0.27(-0.43%) |
Jun 15, 2007 | 63.04 | 63.04 | 62.59 | 63.04 | 0 | +0.45(+0.72%) |
Jun 14, 2007 | 62.59 | 62.59 | 62.43 | 62.59 | 0 | +0.16(+0.26%) |
Jun 13, 2007 | 62.43 | 62.43 | 62.06 | 62.43 | 0 | +0.37(+0.60%) |
Jun 12, 2007 | 62.06 | 62.45 | 62.06 | 62.06 | 0 | -0.39(-0.62%) |
Jun 11, 2007 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 62.00 | 62.45 | 62.00 | 62.45 | 0 | +0.45(+0.73%) |
Jun 07, 2007 | 62.00 | 62.88 | 62.00 | 62.00 | 0 | -0.88(-1.40%) |
Jun 06, 2007 | 62.88 | 63.36 | 62.88 | 62.88 | 0 | -0.48(-0.76%) |
Jun 05, 2007 | 63.36 | 63.51 | 63.36 | 63.36 | 0 | -0.25(-0.39%) |
Jun 04, 2007 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | +0.17(+0.27%) |
May 31, 2007 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.15(+0.24%) |
May 30, 2007 | 63.29 | 63.29 | 63.17 | 63.29 | 0 | +0.12(+0.19%) |
May 29, 2007 | 63.17 | 63.17 | 63.07 | 63.17 | 0 | +0.10(+0.16%) |
May 25, 2007 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | +0.11(+0.17%) |
May 24, 2007 | 62.96 | 63.19 | 62.96 | 62.96 | 0 | -0.23(-0.36%) |
May 23, 2007 | 63.04 | 63.19 | 63.04 | 63.19 | 0 | +0.15(+0.24%) |
May 22, 2007 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | -0.01(-0.02%) |
May 21, 2007 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | -0.15(-0.24%) |
May 18, 2007 | 63.20 | 63.20 | 62.92 | 63.20 | 0 | +0.28(+0.45%) |
May 17, 2007 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | -0.42(-0.66%) |
May 16, 2007 | 63.34 | 63.34 | 62.93 | 63.34 | 0 | +0.41(+0.65%) |
May 15, 2007 | 62.93 | 63.07 | 62.93 | 62.93 | 0 | -0.14(-0.22%) |
May 14, 2007 | 63.07 | 63.25 | 63.07 | 63.07 | 0 | -0.18(-0.28%) |
May 11, 2007 | 63.25 | 63.25 | 62.90 | 63.25 | 0 | +0.35(+0.56%) |
May 10, 2007 | 62.90 | 64.15 | 62.90 | 62.90 | 0 | -1.25(-1.95%) |
May 09, 2007 | 64.15 | 64.15 | 63.98 | 64.15 | 0 | +0.17(+0.27%) |
May 08, 2007 | 63.98 | 64.32 | 63.98 | 63.98 | 0 | -0.34(-0.53%) |
May 07, 2007 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | +0.16(+0.25%) |
May 04, 2007 | 64.16 | 64.16 | 63.93 | 64.16 | 0 | +0.23(+0.36%) |
May 03, 2007 | 64.11 | 64.11 | 63.93 | 63.93 | 0 | -0.18(-0.28%) |
May 02, 2007 | 64.11 | 64.11 | 63.74 | 64.11 | 0 | +0.37(+0.58%) |
May 01, 2007 | 63.74 | 63.74 | 63.31 | 63.74 | 0 | +0.43(+0.68%) |
Apr 30, 2007 | 63.31 | 63.68 | 63.31 | 63.31 | 0 | -0.37(-0.58%) |
Apr 27, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.20(-0.31%) |
Apr 26, 2007 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 63.86 | 63.86 | 63.68 | 63.86 | 0 | +0.18(+0.28%) |
Apr 24, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 63.74 | 63.74 | 63.50 | 63.74 | 0 | +0.24(+0.38%) |
Apr 20, 2007 | 63.50 | 63.50 | 63.31 | 63.50 | 0 | +0.19(+0.30%) |
Apr 19, 2007 | 63.31 | 63.31 | 63.09 | 63.31 | 0 | +0.22(+0.35%) |
Apr 18, 2007 | 63.10 | 63.10 | 63.09 | 63.09 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | +0.96(+1.55%) |
Apr 16, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 62.10 | 62.10 | 61.60 | 62.10 | 0 | +0.50(+0.81%) |
Apr 12, 2007 | 61.60 | 61.60 | 61.01 | 61.60 | 0 | +0.59(+0.97%) |
Apr 11, 2007 | 61.01 | 61.07 | 61.01 | 61.01 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | +0.23(+0.38%) |
Apr 09, 2007 | 60.84 | 61.01 | 60.84 | 60.84 | 0 | -0.17(-0.28%) |
Apr 05, 2007 | 61.01 | 61.01 | 60.63 | 61.01 | 0 | +0.38(+0.63%) |
Apr 04, 2007 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.24(+0.40%) |
Apr 03, 2007 | 60.39 | 60.39 | 59.76 | 60.39 | 0 | +0.63(+1.05%) |