Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 64.52 | 64.52 | 64.42 | 64.52 | 0 | +0.10(+0.16%) |
Sep 28, 2006 | 64.42 | 64.50 | 64.42 | 64.42 | 0 | -0.08(-0.12%) |
Sep 27, 2006 | 64.50 | 64.50 | 64.17 | 64.50 | 0 | +0.33(+0.51%) |
Sep 26, 2006 | 64.11 | 64.17 | 64.17 | 64.17 | 0 | +0.06(+0.09%) |
Sep 25, 2006 | 64.11 | 64.11 | 63.92 | 64.11 | 0 | +0.19(+0.30%) |
Sep 22, 2006 | 63.92 | 64.39 | 63.92 | 63.92 | 0 | -0.47(-0.73%) |
Sep 21, 2006 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.30(-0.46%) |
Sep 20, 2006 | 64.69 | 64.69 | 64.24 | 64.69 | 0 | +0.45(+0.70%) |
Sep 19, 2006 | 64.24 | 64.35 | 64.24 | 64.24 | 0 | -0.11(-0.17%) |
Sep 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.03(+0.05%) |
Sep 15, 2006 | 64.32 | 64.50 | 64.32 | 64.32 | 0 | -0.18(-0.28%) |
Sep 14, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.02(-0.03%) |
Sep 13, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | -0.15(-0.23%) |
Sep 12, 2006 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | +0.72(+1.13%) |
Sep 11, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.05(-0.08%) |
Sep 08, 2006 | 64.00 | 64.00 | 63.82 | 64.00 | 0 | +0.18(+0.28%) |
Sep 07, 2006 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -0.33(-0.51%) |
Sep 06, 2006 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -0.53(-0.82%) |
Sep 05, 2006 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.13(-0.20%) |
Sep 01, 2006 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.17(+0.26%) |
Aug 31, 2006 | 64.64 | 64.67 | 64.64 | 64.64 | 0 | -0.03(-0.05%) |
Aug 30, 2006 | 64.67 | 64.67 | 64.66 | 64.67 | 0 | +0.01(+0.02%) |
Aug 29, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.38(+0.59%) |
Aug 28, 2006 | 64.28 | 64.28 | 63.93 | 64.28 | 0 | +0.35(+0.55%) |
Aug 25, 2006 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.12(-0.19%) |
Aug 24, 2006 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | +0.38(+0.60%) |
Aug 23, 2006 | 63.67 | 63.75 | 63.67 | 63.67 | 0 | -0.08(-0.13%) |
Aug 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.04(-0.06%) |
Aug 21, 2006 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.07(-0.11%) |
Aug 18, 2006 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | -0.04(-0.06%) |
Aug 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.24(+0.38%) |
Aug 16, 2006 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | +0.61(+0.97%) |
Aug 15, 2006 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | +0.84(+1.35%) |
Aug 14, 2006 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | -0.03(-0.05%) |
Aug 11, 2006 | 62.24 | 62.49 | 62.24 | 62.24 | 0 | -0.25(-0.40%) |
Aug 10, 2006 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | -0.05(-0.08%) |
Aug 09, 2006 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.20(+0.32%) |
Aug 08, 2006 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.09(-0.14%) |
Aug 07, 2006 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | -0.52(-0.83%) |
Aug 04, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.13(+0.21%) |
Aug 03, 2006 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -0.81(-1.27%) |
Aug 02, 2006 | 63.63 | 63.63 | 63.27 | 63.63 | 0 | +0.36(+0.57%) |
Aug 01, 2006 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | +0.09(+0.14%) |
Jul 31, 2006 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | -0.12(-0.19%) |
Jul 28, 2006 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.29(+0.46%) |
Jul 27, 2006 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | -0.22(-0.35%) |
Jul 26, 2006 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | +0.32(+0.51%) |
Jul 25, 2006 | 62.91 | 62.91 | 62.28 | 62.91 | 0 | +0.63(+1.01%) |
Jul 24, 2006 | 62.26 | 62.28 | 61.32 | 62.28 | 0 | +0.96(+1.57%) |
Jul 21, 2006 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | +0.11(+0.18%) |
Jul 20, 2006 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | +0.23(+0.38%) |
Jul 19, 2006 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +1.16(+1.94%) |
Jul 18, 2006 | 59.82 | 59.90 | 59.82 | 59.82 | 0 | -0.08(-0.13%) |
Jul 17, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.01(+0.02%) |
Jul 14, 2006 | 59.89 | 60.48 | 59.89 | 59.89 | 0 | -0.59(-0.98%) |
Jul 13, 2006 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | -0.48(-0.79%) |
Jul 12, 2006 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | -0.40(-0.65%) |
Jul 11, 2006 | 61.17 | 61.36 | 61.36 | 61.36 | 0 | +0.19(+0.31%) |
Jul 10, 2006 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | +0.15(+0.25%) |
Jul 07, 2006 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | +0.09(+0.15%) |
Jul 06, 2006 | 60.93 | 60.93 | 60.55 | 60.93 | 0 | +0.38(+0.63%) |
Jul 05, 2006 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.43(-0.71%) |