Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 56.65 | 56.68 | 56.65 | 56.65 | 0 | -0.03(-0.05%) |
Jun 28, 2007 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | +0.08(+0.15%) |
Jun 27, 2007 | 56.60 | 56.60 | 56.23 | 56.60 | 0 | +0.37(+0.65%) |
Jun 26, 2007 | 56.23 | 56.23 | 56.14 | 56.23 | 0 | +0.09(+0.16%) |
Jun 25, 2007 | 56.14 | 56.38 | 56.14 | 56.14 | 0 | -0.24(-0.42%) |
Jun 22, 2007 | 56.38 | 57.09 | 56.38 | 56.38 | 0 | -0.72(-1.25%) |
Jun 21, 2007 | 57.09 | 57.09 | 57.05 | 57.09 | 0 | +0.05(+0.08%) |
Jun 20, 2007 | 57.05 | 57.66 | 57.05 | 57.05 | 0 | -0.62(-1.07%) |
Jun 19, 2007 | 57.66 | 57.66 | 57.64 | 57.66 | 0 | +0.03(+0.05%) |
Jun 18, 2007 | 57.64 | 57.88 | 57.64 | 57.64 | 0 | -0.25(-0.43%) |
Jun 15, 2007 | 57.88 | 57.88 | 57.47 | 57.88 | 0 | +0.41(+0.72%) |
Jun 14, 2007 | 57.47 | 57.47 | 57.32 | 57.47 | 0 | +0.15(+0.26%) |
Jun 13, 2007 | 57.32 | 57.32 | 56.98 | 57.32 | 0 | +0.34(+0.60%) |
Jun 12, 2007 | 56.98 | 57.34 | 56.98 | 56.98 | 0 | -0.36(-0.62%) |
Jun 11, 2007 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 56.93 | 57.34 | 56.93 | 57.34 | 0 | +0.41(+0.73%) |
Jun 07, 2007 | 56.93 | 57.74 | 56.93 | 56.93 | 0 | -0.81(-1.40%) |
Jun 06, 2007 | 57.74 | 58.18 | 57.74 | 57.74 | 0 | -0.44(-0.76%) |
Jun 05, 2007 | 58.18 | 58.31 | 58.18 | 58.18 | 0 | -0.23(-0.39%) |
Jun 04, 2007 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | +0.16(+0.27%) |
May 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.14(+0.24%) |
May 30, 2007 | 58.11 | 58.11 | 58.00 | 58.11 | 0 | +0.11(+0.19%) |
May 29, 2007 | 58.00 | 58.00 | 57.91 | 58.00 | 0 | +0.09(+0.16%) |
May 25, 2007 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | +0.10(+0.17%) |
May 24, 2007 | 57.81 | 58.02 | 57.81 | 57.81 | 0 | -0.21(-0.36%) |
May 23, 2007 | 57.88 | 58.02 | 57.88 | 58.02 | 0 | +0.14(+0.24%) |
May 22, 2007 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | -0.01(-0.02%) |
May 21, 2007 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | -0.14(-0.24%) |
May 18, 2007 | 58.03 | 58.03 | 57.77 | 58.03 | 0 | +0.26(+0.45%) |
May 17, 2007 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.39(-0.66%) |
May 16, 2007 | 58.16 | 58.16 | 57.78 | 58.16 | 0 | +0.38(+0.65%) |
May 15, 2007 | 57.78 | 57.91 | 57.78 | 57.78 | 0 | -0.13(-0.22%) |
May 14, 2007 | 57.91 | 58.08 | 57.91 | 57.91 | 0 | -0.17(-0.28%) |
May 11, 2007 | 58.08 | 58.08 | 57.75 | 58.08 | 0 | +0.32(+0.56%) |
May 10, 2007 | 57.75 | 58.90 | 57.75 | 57.75 | 0 | -1.15(-1.95%) |
May 09, 2007 | 58.90 | 58.90 | 58.75 | 58.90 | 0 | +0.16(+0.27%) |
May 08, 2007 | 58.75 | 59.06 | 58.75 | 58.75 | 0 | -0.31(-0.53%) |
May 07, 2007 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | +0.15(+0.25%) |
May 04, 2007 | 58.91 | 58.91 | 58.70 | 58.91 | 0 | +0.21(+0.36%) |
May 03, 2007 | 58.87 | 58.87 | 58.70 | 58.70 | 0 | -0.17(-0.28%) |
May 02, 2007 | 58.87 | 58.87 | 58.53 | 58.87 | 0 | +0.34(+0.58%) |
May 01, 2007 | 58.53 | 58.53 | 58.13 | 58.53 | 0 | +0.39(+0.68%) |
Apr 30, 2007 | 58.13 | 58.47 | 58.13 | 58.13 | 0 | -0.34(-0.58%) |
Apr 27, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.18(-0.31%) |
Apr 26, 2007 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 58.64 | 58.64 | 58.47 | 58.64 | 0 | +0.17(+0.28%) |
Apr 24, 2007 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 58.53 | 58.53 | 58.31 | 58.53 | 0 | +0.22(+0.38%) |
Apr 20, 2007 | 58.31 | 58.31 | 58.13 | 58.31 | 0 | +0.17(+0.30%) |
Apr 19, 2007 | 58.13 | 58.13 | 57.93 | 58.13 | 0 | +0.20(+0.35%) |
Apr 18, 2007 | 57.94 | 57.94 | 57.93 | 57.93 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | +0.88(+1.55%) |
Apr 16, 2007 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 57.02 | 57.02 | 56.56 | 57.02 | 0 | +0.46(+0.81%) |
Apr 12, 2007 | 56.56 | 56.56 | 56.02 | 56.56 | 0 | +0.54(+0.97%) |
Apr 11, 2007 | 56.02 | 56.07 | 56.02 | 56.02 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +0.21(+0.38%) |
Apr 09, 2007 | 55.86 | 56.02 | 55.86 | 55.86 | 0 | -0.16(-0.28%) |
Apr 05, 2007 | 56.02 | 56.02 | 55.67 | 56.02 | 0 | +0.35(+0.63%) |
Apr 04, 2007 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | +0.22(+0.40%) |
Apr 03, 2007 | 55.45 | 55.45 | 54.87 | 55.45 | 0 | +0.58(+1.05%) |