Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.39(+0.71%) |
Aug 30, 2007 | 54.37 | 54.48 | 54.37 | 54.37 | 0 | -0.11(-0.20%) |
Aug 29, 2007 | 54.48 | 54.48 | 53.86 | 54.48 | 0 | +0.62(+1.14%) |
Aug 28, 2007 | 53.86 | 54.50 | 53.86 | 53.86 | 0 | -0.64(-1.18%) |
Aug 27, 2007 | 54.50 | 54.71 | 54.50 | 54.50 | 0 | -0.20(-0.37%) |
Aug 24, 2007 | 54.71 | 54.71 | 54.31 | 54.71 | 0 | +0.39(+0.73%) |
Aug 23, 2007 | 54.16 | 54.31 | 54.16 | 54.31 | 0 | +0.60(+1.11%) |
Aug 22, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | -0.06(-0.12%) |
Aug 17, 2007 | 53.77 | 53.77 | 53.38 | 53.77 | 0 | +0.12(+0.22%) |
Aug 16, 2007 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 53.96 | 53.96 | 53.65 | 53.65 | 0 | -0.31(-0.58%) |
Aug 14, 2007 | 53.96 | 54.38 | 53.96 | 53.96 | 0 | -0.42(-0.78%) |
Aug 13, 2007 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | +0.06(+0.10%) |
Aug 10, 2007 | 54.33 | 54.68 | 54.33 | 54.33 | 0 | -0.35(-0.64%) |
Aug 09, 2007 | 54.68 | 55.76 | 54.68 | 54.68 | 0 | -1.08(-1.94%) |
Aug 08, 2007 | 55.76 | 55.76 | 55.05 | 55.76 | 0 | +0.71(+1.28%) |
Aug 07, 2007 | 55.05 | 55.05 | 54.97 | 55.05 | 0 | +1.07(+1.99%) |
Aug 06, 2007 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 53.98 | 54.75 | 53.98 | 53.98 | 0 | -0.77(-1.41%) |
Aug 02, 2007 | 54.75 | 54.75 | 54.39 | 54.75 | 0 | +0.36(+0.66%) |
Aug 01, 2007 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.12(+0.22%) |
Jul 31, 2007 | 54.27 | 54.85 | 54.27 | 54.27 | 0 | -0.58(-1.05%) |
Jul 30, 2007 | 54.85 | 54.85 | 54.52 | 54.85 | 0 | +0.33(+0.61%) |
Jul 27, 2007 | 54.52 | 55.38 | 54.52 | 54.52 | 0 | -0.85(-1.54%) |
Jul 26, 2007 | 56.33 | 56.33 | 55.38 | 55.38 | 0 | -0.95(-1.70%) |
Jul 25, 2007 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | +0.12(+0.21%) |
Jul 24, 2007 | 56.21 | 56.85 | 56.21 | 56.21 | 0 | -0.64(-1.13%) |
Jul 23, 2007 | 56.85 | 56.85 | 56.67 | 56.85 | 0 | +0.18(+0.32%) |
Jul 20, 2007 | 56.67 | 57.05 | 56.67 | 56.67 | 0 | -0.38(-0.66%) |
Jul 19, 2007 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | -0.01(-0.02%) |
Jul 18, 2007 | 57.14 | 57.14 | 57.06 | 57.06 | 0 | -0.08(-0.14%) |
Jul 17, 2007 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | -0.16(-0.27%) |
Jul 16, 2007 | 57.30 | 57.37 | 57.30 | 57.30 | 0 | -0.07(-0.13%) |
Jul 13, 2007 | 57.52 | 57.52 | 57.37 | 57.37 | 0 | -0.15(-0.26%) |
Jul 12, 2007 | 57.52 | 57.52 | 56.87 | 57.52 | 0 | +0.64(+1.13%) |
Jul 11, 2007 | 56.87 | 56.87 | 56.59 | 56.87 | 0 | +0.28(+0.50%) |
Jul 10, 2007 | 56.59 | 57.16 | 56.59 | 56.59 | 0 | -0.57(-1.00%) |
Jul 09, 2007 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | -0.06(-0.11%) |
Jul 06, 2007 | 57.22 | 57.22 | 57.21 | 57.22 | 0 | +0.01(+0.02%) |
Jul 05, 2007 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.56(+0.99%) |
Jul 02, 2007 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 56.65 | 56.68 | 56.65 | 56.65 | 0 | -0.03(-0.05%) |
Jun 28, 2007 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | +0.08(+0.15%) |
Jun 27, 2007 | 56.60 | 56.60 | 56.23 | 56.60 | 0 | +0.37(+0.65%) |
Jun 26, 2007 | 56.23 | 56.23 | 56.14 | 56.23 | 0 | +0.09(+0.16%) |
Jun 25, 2007 | 56.14 | 56.38 | 56.14 | 56.14 | 0 | -0.24(-0.42%) |
Jun 22, 2007 | 56.38 | 57.09 | 56.38 | 56.38 | 0 | -0.72(-1.25%) |
Jun 21, 2007 | 57.09 | 57.09 | 57.05 | 57.09 | 0 | +0.05(+0.08%) |
Jun 20, 2007 | 57.05 | 57.66 | 57.05 | 57.05 | 0 | -0.62(-1.07%) |
Jun 19, 2007 | 57.66 | 57.66 | 57.64 | 57.66 | 0 | +0.03(+0.05%) |
Jun 18, 2007 | 57.64 | 57.88 | 57.64 | 57.64 | 0 | -0.25(-0.43%) |
Jun 15, 2007 | 57.88 | 57.88 | 57.47 | 57.88 | 0 | +0.41(+0.72%) |
Jun 14, 2007 | 57.47 | 57.47 | 57.32 | 57.47 | 0 | +0.15(+0.26%) |
Jun 13, 2007 | 57.32 | 57.32 | 56.98 | 57.32 | 0 | +0.34(+0.60%) |
Jun 12, 2007 | 56.98 | 57.34 | 56.98 | 56.98 | 0 | -0.36(-0.62%) |
Jun 11, 2007 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 56.93 | 57.34 | 56.93 | 57.34 | 0 | +0.41(+0.73%) |
Jun 07, 2007 | 56.93 | 57.74 | 56.93 | 56.93 | 0 | -0.81(-1.40%) |
Jun 06, 2007 | 57.74 | 58.18 | 57.74 | 57.74 | 0 | -0.44(-0.76%) |
Jun 05, 2007 | 58.18 | 58.31 | 58.18 | 58.18 | 0 | -0.23(-0.39%) |
Jun 04, 2007 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | +0.00(+0.00%) |