Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.30(-0.61%) |
Sep 27, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.51(+1.05%) |
Sep 26, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.33(-0.68%) |
Sep 25, 2012 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.20(-0.41%) |
Sep 24, 2012 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.05(+0.10%) |
Sep 21, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.28(+0.57%) |
Sep 20, 2012 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.03(+0.06%) |
Sep 19, 2012 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.17(+0.35%) |
Sep 18, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.09(+0.19%) |
Sep 17, 2012 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) |
Sep 14, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.03(-0.06%) |
Sep 13, 2012 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.65(+1.36%) |
Sep 12, 2012 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.02(+0.04%) |
Sep 11, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.19(+0.40%) |
Sep 10, 2012 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | -0.25(-0.52%) |
Sep 07, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.08(+0.17%) |
Sep 06, 2012 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.77(+1.64%) |
Sep 05, 2012 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +0.07(+0.15%) |
Sep 04, 2012 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.26(+0.56%) |
Aug 31, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.14(+0.30%) |
Aug 30, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.32(-0.68%) |
Aug 29, 2012 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.11(+0.24%) |
Aug 27, 2012 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.07(-0.15%) |
Aug 24, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.24(+0.52%) |
Aug 23, 2012 | 46.48 | 46.62 | 46.48 | 46.48 | 0 | -0.14(-0.30%) |
Aug 22, 2012 | 46.62 | 46.62 | 46.56 | 46.62 | 0 | +0.06(+0.13%) |
Aug 21, 2012 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.16(-0.34%) |
Aug 20, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.12(+0.26%) |
Aug 17, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -0.19(-0.41%) |
Aug 16, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) |
Aug 14, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.10(+0.22%) |
Aug 13, 2012 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | -0.11(-0.24%) |
Aug 11, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.08(+0.17%) |
Aug 09, 2012 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.07(-0.15%) |
Aug 08, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.06(+0.13%) |
Aug 07, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.08(+0.17%) |
Aug 06, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +0.12(+0.26%) |
Aug 03, 2012 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.70(+1.53%) |
Aug 02, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.28(-0.61%) |
Aug 01, 2012 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.25(-0.54%) |
Jul 31, 2012 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.18(-0.39%) |
Jul 30, 2012 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.13(-0.28%) |
Jul 27, 2012 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.92(+2.02%) |
Jul 26, 2012 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.66(+1.47%) |
Jul 25, 2012 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.13(+0.29%) |
Jul 24, 2012 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.44(-0.97%) |
Jul 23, 2012 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.55(-1.20%) |
Jul 20, 2012 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.63(-1.36%) |
Jul 19, 2012 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.06(-0.13%) |
Jul 18, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.25(+0.54%) |
Jul 17, 2012 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.48(+1.05%) |
Jul 16, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.15(-0.33%) |
Jul 13, 2012 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.59(+1.30%) |
Jul 12, 2012 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.16(+0.35%) |
Jul 11, 2012 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.02(-0.04%) |
Jul 10, 2012 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.37(-0.81%) |
Jul 09, 2012 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.22(+0.49%) |
Jul 06, 2012 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -0.35(-0.77%) |
Jul 05, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.33(-0.72%) |
Jul 03, 2012 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.14(+0.31%) |