Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -1.12(-1.99%) |
May 30, 2013 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.54(+0.97%) |
May 29, 2013 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | -0.77(-1.36%) |
May 28, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.39(+0.70%) |
May 24, 2013 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -0.12(-0.21%) |
May 23, 2013 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | -0.05(-0.09%) |
May 22, 2013 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | -0.17(-0.30%) |
May 21, 2013 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | +0.48(+0.86%) |
May 20, 2013 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -0.24(-0.43%) |
May 17, 2013 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.25(+0.45%) |
May 16, 2013 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.56(-0.99%) |
May 15, 2013 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.62(+1.11%) |
May 13, 2013 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | +0.32(+0.58%) |
May 10, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.80(+1.46%) |
May 09, 2013 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | -0.24(-0.44%) |
May 08, 2013 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.39(+0.71%) |
May 07, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
May 06, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | -0.26(-0.47%) |
May 03, 2013 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.32(+0.59%) |
May 02, 2013 | 54.51 | 54.51 | 54.51 | 0 | +0.43(+0.80%) | |
May 01, 2013 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | -0.47(-0.86%) |
Apr 30, 2013 | 54.55 | 54.61 | 54.55 | 54.55 | 0 | -0.06(-0.11%) |
Apr 29, 2013 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.12(+0.22%) |
Apr 26, 2013 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | -0.02(-0.04%) |
Apr 25, 2013 | 54.45 | 54.51 | 54.51 | 54.51 | 0 | +0.06(+0.11%) |
Apr 24, 2013 | 54.91 | 54.45 | 54.45 | 54.45 | 0 | -0.46(-0.84%) |
Apr 23, 2013 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.50(+0.92%) |
Apr 22, 2013 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.14(+0.26%) |
Apr 19, 2013 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | +0.85(+1.59%) |
Apr 18, 2013 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | -0.32(-0.60%) |
Apr 17, 2013 | 54.40 | 54.40 | 53.74 | 53.74 | 0 | -0.62(-1.14%) |
Apr 16, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.80(+1.49%) |
Apr 15, 2013 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | -0.68(-1.25%) |
Apr 12, 2013 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | -0.06(-0.11%) |
Apr 11, 2013 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.46(+0.85%) |
Apr 10, 2013 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.75(+1.41%) |
Apr 09, 2013 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.25(+0.47%) |
Apr 08, 2013 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.27(+0.51%) |
Apr 05, 2013 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | -0.25(-0.47%) |
Apr 04, 2013 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.22(+0.42%) |
Apr 03, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.31(-0.59%) |
Apr 02, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.62(+1.19%) |
Apr 01, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | +0.45(+0.87%) |
Mar 27, 2013 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.03(+0.06%) |
Mar 26, 2013 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.48(+0.94%) |
Mar 25, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | -0.18(-0.35%) |
Mar 22, 2013 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | +0.28(+0.55%) |
Mar 21, 2013 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.24(-0.47%) |
Mar 20, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.44(+0.86%) |
Mar 19, 2013 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.03(+0.06%) |
Mar 18, 2013 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.43(-0.84%) |
Mar 15, 2013 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) |
Mar 14, 2013 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.22(+0.43%) |
Mar 13, 2013 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.05(-0.10%) |
Mar 12, 2013 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.20(+0.39%) |
Mar 11, 2013 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.14(+0.27%) |
Mar 08, 2013 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | +0.17(+0.33%) |
Mar 07, 2013 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.17(+0.34%) |
Mar 06, 2013 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.08(+0.16%) |
Mar 05, 2013 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.54(+1.08%) |
Mar 04, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.30(+0.60%) |