Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 58.76 | 58.76 | 0 | +0.11(+0.19%) | ||
Sep 27, 2018 | 58.65 | 58.65 | 0 | +0.03(+0.05%) | ||
Sep 26, 2018 | 58.62 | 58.62 | 0 | +0.22(+0.38%) | ||
Sep 25, 2018 | 58.40 | 58.40 | 0 | +0.09(+0.15%) | ||
Sep 24, 2018 | 58.31 | 58.31 | 0 | +0.13(+0.22%) | ||
Sep 21, 2018 | 58.18 | 58.18 | 0 | -0.01(-0.02%) | ||
Sep 20, 2018 | 58.19 | 58.19 | 0 | +0.60(+1.04%) | ||
Sep 19, 2018 | 57.59 | 57.59 | 0 | +0.07(+0.12%) | ||
Sep 18, 2018 | 57.52 | 57.52 | 0 | +0.27(+0.47%) | ||
Sep 17, 2018 | 57.25 | 57.25 | 0 | -0.22(-0.38%) | ||
Sep 14, 2018 | 57.47 | 57.47 | 0 | -0.16(-0.28%) | ||
Sep 13, 2018 | 57.63 | 57.63 | 0 | +0.44(+0.77%) | ||
Sep 12, 2018 | 57.19 | 57.19 | 0 | +0.35(+0.62%) | ||
Sep 11, 2018 | 56.84 | 56.84 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 56.84 | 56.84 | 0 | -0.14(-0.25%) | ||
Sep 07, 2018 | 56.98 | 56.98 | 0 | -0.13(-0.23%) | ||
Sep 06, 2018 | 57.11 | 57.11 | 0 | -0.31(-0.54%) | ||
Sep 05, 2018 | 57.42 | 57.42 | 0 | -0.24(-0.42%) | ||
Sep 04, 2018 | 57.66 | 57.66 | 0 | -0.31(-0.53%) | ||
Aug 31, 2018 | 57.97 | 57.97 | 57.97 | 0 | -0.17(-0.29%) | |
Aug 30, 2018 | 58.14 | 58.14 | 0 | -0.12(-0.21%) | ||
Aug 29, 2018 | 58.26 | 58.26 | 0 | +0.52(+0.90%) | ||
Aug 28, 2018 | 57.74 | 57.74 | 0 | +0.15(+0.26%) | ||
Aug 27, 2018 | 57.59 | 57.59 | 0 | +0.53(+0.93%) | ||
Aug 24, 2018 | 57.06 | 57.06 | 0 | +0.21(+0.37%) | ||
Aug 23, 2018 | 56.85 | 56.85 | 0 | -0.40(-0.70%) | ||
Aug 22, 2018 | 57.25 | 57.25 | 0 | +0.21(+0.37%) | ||
Aug 21, 2018 | 57.04 | 57.04 | 0 | +0.13(+0.23%) | ||
Aug 20, 2018 | 56.91 | 56.91 | 0 | +0.25(+0.44%) | ||
Aug 17, 2018 | 56.66 | 56.66 | 0 | +0.17(+0.30%) | ||
Aug 16, 2018 | 56.49 | 56.49 | 0 | +0.24(+0.43%) | ||
Aug 15, 2018 | 56.25 | 56.25 | 0 | -0.33(-0.58%) | ||
Aug 14, 2018 | 56.58 | 56.58 | 0 | +0.27(+0.48%) | ||
Aug 13, 2018 | 56.31 | 56.31 | 0 | -0.37(-0.65%) | ||
Aug 10, 2018 | 56.68 | 56.68 | 0 | -0.51(-0.89%) | ||
Aug 09, 2018 | 57.19 | 57.19 | 0 | -0.09(-0.16%) | ||
Aug 08, 2018 | 57.28 | 57.28 | 0 | -0.09(-0.16%) | ||
Aug 07, 2018 | 57.37 | 57.37 | 0 | +0.16(+0.28%) | ||
Aug 06, 2018 | 57.21 | 57.21 | 0 | -0.04(-0.07%) | ||
Aug 03, 2018 | 57.25 | 57.25 | 0 | +0.04(+0.07%) | ||
Aug 02, 2018 | 57.21 | 57.21 | 0 | -0.25(-0.44%) | ||
Aug 01, 2018 | 57.46 | 57.46 | 0 | +0.12(+0.21%) | ||
Jul 31, 2018 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | +0.49(+0.86%) |
Jul 30, 2018 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.16(-0.28%) |
Jul 27, 2018 | 57.01 | 57.01 | 0 | -0.50(-0.87%) | ||
Jul 26, 2018 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 57.51 | 57.51 | 0 | +0.53(+0.93%) | ||
Jul 24, 2018 | 56.98 | 56.98 | 0 | +0.13(+0.23%) | ||
Jul 23, 2018 | 56.85 | 56.85 | 0 | +0.04(+0.07%) | ||
Jul 20, 2018 | 56.81 | 56.81 | 0 | +0.08(+0.14%) | ||
Jul 19, 2018 | 56.73 | 56.73 | 0 | -0.03(-0.05%) | ||
Jul 18, 2018 | 56.76 | 56.76 | 0 | +0.09(+0.16%) | ||
Jul 17, 2018 | 56.67 | 56.67 | 0 | +0.23(+0.41%) | ||
Jul 16, 2018 | 56.44 | 56.44 | 0 | -0.28(-0.49%) | ||
Jul 13, 2018 | 56.72 | 56.72 | 0 | +0.02(+0.04%) | ||
Jul 12, 2018 | 56.70 | 56.70 | 0 | +0.77(+1.38%) | ||
Jul 11, 2018 | 55.93 | 55.93 | 0 | -0.46(-0.82%) | ||
Jul 10, 2018 | 56.39 | 56.39 | 0 | +0.11(+0.20%) | ||
Jul 09, 2018 | 56.28 | 56.28 | 0 | +0.31(+0.55%) | ||
Jul 06, 2018 | 55.97 | 55.97 | 0 | +0.53(+0.96%) | ||
Jul 05, 2018 | 55.44 | 55.44 | 0 | +0.55(+1.00%) | ||
Jul 03, 2018 | 54.89 | 54.89 | 0 | +0.17(+0.31%) |