Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 64.93 | 64.93 | 0 | +0.38(+0.59%) | ||
Dec 30, 2020 | 64.55 | 64.55 | 0 | +0.21(+0.33%) | ||
Dec 29, 2020 | 64.34 | 64.34 | 0 | +0.41(+0.64%) | ||
Dec 28, 2020 | 63.93 | 63.93 | 0 | +0.27(+0.42%) | ||
Dec 24, 2020 | 63.66 | 63.66 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 63.66 | 63.66 | 0 | -5.88(-8.46%) | ||
Dec 22, 2020 | 69.54 | 69.54 | 0 | -0.18(-0.26%) | ||
Dec 21, 2020 | 69.72 | 69.72 | 0 | -0.47(-0.67%) | ||
Dec 18, 2020 | 70.19 | 70.19 | 0 | -0.04(-0.06%) | ||
Dec 17, 2020 | 70.23 | 70.23 | 0 | +0.51(+0.73%) | ||
Dec 16, 2020 | 69.72 | 69.72 | 0 | +0.06(+0.09%) | ||
Dec 15, 2020 | 69.66 | 69.66 | 0 | +0.63(+0.91%) | ||
Dec 14, 2020 | 69.03 | 69.03 | 0 | -0.32(-0.46%) | ||
Dec 11, 2020 | 69.35 | 69.35 | 0 | -0.26(-0.37%) | ||
Dec 10, 2020 | 69.61 | 69.61 | 0 | +0.13(+0.19%) | ||
Dec 09, 2020 | 69.48 | 69.48 | 0 | +0.05(+0.07%) | ||
Dec 08, 2020 | 69.43 | 69.43 | 0 | +0.42(+0.61%) | ||
Dec 07, 2020 | 69.01 | 69.01 | 0 | -0.22(-0.32%) | ||
Dec 04, 2020 | 69.23 | 69.23 | 0 | +0.69(+1.01%) | ||
Dec 03, 2020 | 68.54 | 68.54 | 0 | -0.24(-0.35%) | ||
Dec 02, 2020 | 68.78 | 68.78 | 0 | +0.31(+0.45%) | ||
Dec 01, 2020 | 68.47 | 68.47 | 0 | +0.50(+0.74%) | ||
Nov 30, 2020 | 67.97 | 67.97 | 0 | +0.06(+0.09%) | ||
Nov 27, 2020 | 67.91 | 67.91 | 0 | +0.73(+1.09%) | ||
Nov 25, 2020 | 67.18 | 67.18 | 0 | -0.10(-0.15%) | ||
Nov 24, 2020 | 67.28 | 67.28 | 0 | +0.17(+0.25%) | ||
Nov 23, 2020 | 67.11 | 67.11 | 0 | -0.20(-0.30%) | ||
Nov 20, 2020 | 67.31 | 67.31 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 67.31 | 67.31 | 0 | +0.06(+0.09%) | ||
Nov 18, 2020 | 67.25 | 67.25 | 0 | -1.11(-1.62%) | ||
Nov 17, 2020 | 68.36 | 68.36 | 0 | -0.43(-0.63%) | ||
Nov 16, 2020 | 68.79 | 68.79 | 0 | -0.06(-0.09%) | ||
Nov 13, 2020 | 68.85 | 68.85 | 0 | +0.68(+1.00%) | ||
Nov 12, 2020 | 68.17 | 68.17 | 0 | -0.21(-0.31%) | ||
Nov 11, 2020 | 68.38 | 68.38 | 0 | +0.32(+0.47%) | ||
Nov 10, 2020 | 68.06 | 68.06 | 0 | +0.20(+0.29%) | ||
Nov 09, 2020 | 67.86 | 67.86 | 0 | -0.29(-0.43%) | ||
Nov 06, 2020 | 68.15 | 68.15 | 0 | -0.14(-0.21%) | ||
Nov 05, 2020 | 68.29 | 68.29 | 0 | +0.53(+0.78%) | ||
Nov 04, 2020 | 67.76 | 67.76 | 0 | +3.03(+4.68%) | ||
Nov 03, 2020 | 64.73 | 64.73 | 0 | +1.04(+1.63%) | ||
Nov 02, 2020 | 63.69 | 63.69 | 0 | +0.94(+1.50%) | ||
Oct 30, 2020 | 62.75 | 62.75 | 0 | -0.04(-0.06%) | ||
Oct 29, 2020 | 62.79 | 62.79 | 0 | -0.40(-0.63%) | ||
Oct 28, 2020 | 63.19 | 63.19 | 0 | -1.87(-2.87%) | ||
Oct 27, 2020 | 65.06 | 65.06 | 0 | -0.33(-0.50%) | ||
Oct 26, 2020 | 65.39 | 65.39 | 0 | -0.53(-0.80%) | ||
Oct 23, 2020 | 65.92 | 65.92 | 0 | +0.19(+0.29%) | ||
Oct 22, 2020 | 65.73 | 65.73 | 0 | +0.70(+1.08%) | ||
Oct 21, 2020 | 65.03 | 65.03 | 0 | -0.56(-0.85%) | ||
Oct 20, 2020 | 65.59 | 65.59 | 0 | +0.02(+0.03%) | ||
Oct 19, 2020 | 65.57 | 65.57 | 0 | -0.86(-1.29%) | ||
Oct 16, 2020 | 66.43 | 66.43 | 0 | +0.52(+0.79%) | ||
Oct 15, 2020 | 65.91 | 65.91 | 0 | -0.83(-1.24%) | ||
Oct 14, 2020 | 66.74 | 66.74 | 0 | -0.58(-0.86%) | ||
Oct 13, 2020 | 67.32 | 67.32 | 0 | -0.43(-0.63%) | ||
Oct 12, 2020 | 67.75 | 67.75 | 0 | +0.25(+0.37%) | ||
Oct 09, 2020 | 67.50 | 67.50 | 0 | +0.64(+0.96%) | ||
Oct 08, 2020 | 66.86 | 66.86 | 0 | +0.46(+0.69%) | ||
Oct 07, 2020 | 66.40 | 66.40 | 0 | +0.98(+1.50%) | ||
Oct 06, 2020 | 65.42 | 65.42 | 0 | -0.82(-1.24%) | ||
Oct 05, 2020 | 66.24 | 66.24 | 0 | +1.26(+1.94%) | ||
Oct 02, 2020 | 64.98 | 64.98 | 0 | -0.54(-0.82%) |