Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 54.37 | 54.37 | 0 | -0.04(-0.07%) | ||
Mar 30, 2020 | 54.41 | 54.41 | 0 | +2.27(+4.35%) | ||
Mar 27, 2020 | 52.14 | 52.14 | 0 | -0.90(-1.70%) | ||
Mar 26, 2020 | 53.04 | 53.04 | 0 | +2.94(+5.87%) | ||
Mar 25, 2020 | 50.10 | 50.10 | 0 | +0.64(+1.29%) | ||
Mar 24, 2020 | 49.46 | 49.46 | 0 | +2.85(+6.11%) | ||
Mar 23, 2020 | 46.61 | 46.61 | 0 | -1.62(-3.36%) | ||
Mar 20, 2020 | 48.23 | 48.23 | 0 | -1.89(-3.77%) | ||
Mar 19, 2020 | 50.12 | 50.12 | 0 | -0.26(-0.52%) | ||
Mar 18, 2020 | 50.38 | 50.38 | 0 | -1.59(-3.06%) | ||
Mar 17, 2020 | 51.97 | 51.97 | 0 | +2.63(+5.33%) | ||
Mar 16, 2020 | 49.34 | 49.34 | 0 | -4.89(-9.02%) | ||
Mar 13, 2020 | 54.23 | 54.23 | 0 | +3.62(+7.15%) | ||
Mar 12, 2020 | 50.61 | 50.61 | 0 | -4.32(-7.86%) | ||
Mar 11, 2020 | 54.93 | 54.93 | 0 | -2.31(-4.04%) | ||
Mar 10, 2020 | 57.24 | 57.24 | 0 | +1.71(+3.08%) | ||
Mar 09, 2020 | 55.53 | 55.53 | 0 | -2.91(-4.98%) | ||
Mar 06, 2020 | 58.44 | 58.44 | 0 | -0.49(-0.83%) | ||
Mar 05, 2020 | 58.93 | 58.93 | 0 | -1.18(-1.96%) | ||
Mar 04, 2020 | 60.11 | 60.11 | 0 | +3.08(+5.40%) | ||
Mar 03, 2020 | 57.03 | 57.03 | 0 | -1.15(-1.98%) | ||
Mar 02, 2020 | 58.18 | 58.18 | 0 | +2.33(+4.17%) | ||
Feb 28, 2020 | 55.85 | 55.85 | 0 | -0.66(-1.17%) | ||
Feb 27, 2020 | 56.51 | 56.51 | 0 | -1.66(-2.85%) | ||
Feb 26, 2020 | 58.17 | 58.17 | 0 | -0.06(-0.10%) | ||
Feb 25, 2020 | 58.23 | 58.23 | 0 | -1.51(-2.53%) | ||
Feb 24, 2020 | 59.74 | 59.74 | 0 | -2.09(-3.38%) | ||
Feb 21, 2020 | 61.83 | 61.83 | 0 | +0.02(+0.03%) | ||
Feb 20, 2020 | 61.81 | 61.81 | 0 | -0.39(-0.63%) | ||
Feb 19, 2020 | 62.20 | 62.20 | 0 | +0.22(+0.35%) | ||
Feb 18, 2020 | 61.98 | 61.98 | 0 | -0.09(-0.14%) | ||
Feb 14, 2020 | 62.07 | 62.07 | 0 | -0.16(-0.26%) | ||
Feb 13, 2020 | 62.23 | 62.23 | 0 | -0.33(-0.53%) | ||
Feb 12, 2020 | 62.56 | 62.56 | 0 | +0.04(+0.06%) | ||
Feb 11, 2020 | 62.52 | 62.52 | 0 | +0.30(+0.48%) | ||
Feb 10, 2020 | 62.22 | 62.22 | 0 | +0.28(+0.45%) | ||
Feb 07, 2020 | 61.94 | 61.94 | 0 | -0.34(-0.55%) | ||
Feb 06, 2020 | 62.28 | 62.28 | 0 | +0.08(+0.13%) | ||
Feb 05, 2020 | 62.20 | 62.20 | 0 | +1.05(+1.72%) | ||
Feb 04, 2020 | 61.15 | 61.15 | 0 | +0.99(+1.65%) | ||
Feb 03, 2020 | 60.16 | 60.16 | 0 | +0.54(+0.91%) | ||
Jan 31, 2020 | 59.62 | 59.62 | 0 | -0.99(-1.63%) | ||
Jan 30, 2020 | 60.61 | 60.61 | 0 | -0.35(-0.57%) | ||
Jan 29, 2020 | 60.96 | 60.96 | 0 | +0.09(+0.15%) | ||
Jan 28, 2020 | 60.87 | 60.87 | 0 | +0.44(+0.73%) | ||
Jan 27, 2020 | 60.43 | 60.43 | 0 | -0.56(-0.92%) | ||
Jan 24, 2020 | 60.99 | 60.99 | 0 | -0.90(-1.45%) | ||
Jan 23, 2020 | 61.89 | 61.89 | 0 | -0.26(-0.42%) | ||
Jan 22, 2020 | 62.15 | 62.15 | 0 | -0.07(-0.11%) | ||
Jan 21, 2020 | 62.22 | 62.22 | 0 | -0.05(-0.08%) | ||
Jan 17, 2020 | 62.27 | 62.27 | 0 | +0.11(+0.18%) | ||
Jan 16, 2020 | 62.16 | 62.16 | 0 | +0.18(+0.29%) | ||
Jan 15, 2020 | 61.98 | 61.98 | 0 | +0.60(+0.98%) | ||
Jan 14, 2020 | 61.38 | 61.38 | 0 | +0.28(+0.46%) | ||
Jan 13, 2020 | 61.10 | 61.10 | 0 | -0.26(-0.42%) | ||
Jan 10, 2020 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 61.36 | 61.36 | 0 | +0.24(+0.39%) | ||
Jan 08, 2020 | 61.12 | 61.12 | 0 | +0.32(+0.53%) | ||
Jan 07, 2020 | 60.80 | 60.80 | 0 | -0.20(-0.33%) | ||
Jan 06, 2020 | 61.00 | 61.00 | 0 | +0.25(+0.41%) | ||
Jan 03, 2020 | 60.75 | 60.75 | 0 | -0.41(-0.67%) |