Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 64.37 | 64.37 | 0 | -0.75(-1.15%) | ||
Jan 28, 2021 | 65.12 | 65.12 | 0 | +0.64(+1.00%) | ||
Jan 27, 2021 | 64.48 | 64.48 | 0 | -2.01(-3.03%) | ||
Jan 26, 2021 | 66.49 | 66.49 | 0 | -0.46(-0.69%) | ||
Jan 25, 2021 | 66.96 | 66.96 | 0 | +0.42(+0.64%) | ||
Jan 22, 2021 | 66.53 | 66.53 | 0 | +0.05(+0.07%) | ||
Jan 21, 2021 | 66.48 | 66.48 | 0 | -0.29(-0.43%) | ||
Jan 20, 2021 | 66.77 | 66.77 | 0 | +0.14(+0.21%) | ||
Jan 19, 2021 | 66.63 | 66.63 | 0 | +0.57(+0.87%) | ||
Jan 15, 2021 | 66.06 | 66.06 | 0 | +0.11(+0.16%) | ||
Jan 14, 2021 | 65.95 | 65.95 | 0 | +0.18(+0.27%) | ||
Jan 13, 2021 | 65.77 | 65.77 | 0 | +0.13(+0.20%) | ||
Jan 12, 2021 | 65.64 | 65.64 | 0 | -0.38(-0.57%) | ||
Jan 11, 2021 | 66.02 | 66.02 | 0 | +0.54(+0.83%) | ||
Jan 08, 2021 | 65.47 | 65.47 | 0 | +0.13(+0.20%) | ||
Jan 07, 2021 | 65.35 | 65.35 | 0 | +0.71(+1.10%) | ||
Jan 06, 2021 | 64.64 | 64.64 | 0 | +0.83(+1.30%) | ||
Jan 05, 2021 | 63.81 | 63.81 | 0 | +0.01(+0.02%) | ||
Jan 04, 2021 | 63.80 | 63.80 | 0 | -0.30(-0.46%) | ||
Dec 31, 2020 | 64.09 | 64.09 | 0 | +0.38(+0.59%) | ||
Dec 30, 2020 | 63.72 | 63.72 | 0 | +0.21(+0.33%) | ||
Dec 29, 2020 | 63.51 | 63.51 | 0 | +0.40(+0.64%) | ||
Dec 28, 2020 | 63.11 | 63.11 | 0 | +0.27(+0.42%) | ||
Dec 24, 2020 | 62.84 | 62.84 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 62.84 | 62.84 | 0 | -5.16(-7.59%) | ||
Dec 22, 2020 | 68.00 | 68.00 | 0 | -0.18(-0.26%) | ||
Dec 21, 2020 | 68.18 | 68.18 | 0 | -0.46(-0.67%) | ||
Dec 18, 2020 | 68.64 | 68.64 | 0 | -0.04(-0.06%) | ||
Dec 17, 2020 | 68.68 | 68.68 | 0 | +0.50(+0.73%) | ||
Dec 16, 2020 | 68.18 | 68.18 | 0 | +0.06(+0.09%) | ||
Dec 15, 2020 | 68.12 | 68.12 | 0 | +0.62(+0.91%) | ||
Dec 14, 2020 | 67.50 | 67.50 | 0 | -0.31(-0.46%) | ||
Dec 11, 2020 | 67.82 | 67.82 | 0 | -0.25(-0.37%) | ||
Dec 10, 2020 | 68.07 | 68.07 | 0 | +0.13(+0.19%) | ||
Dec 09, 2020 | 67.94 | 67.94 | 0 | +0.05(+0.07%) | ||
Dec 08, 2020 | 67.90 | 67.90 | 0 | +0.41(+0.61%) | ||
Dec 07, 2020 | 67.49 | 67.49 | 0 | -0.22(-0.32%) | ||
Dec 04, 2020 | 67.70 | 67.70 | 0 | +0.67(+1.01%) | ||
Dec 03, 2020 | 67.03 | 67.03 | 0 | -0.23(-0.35%) | ||
Dec 02, 2020 | 67.26 | 67.26 | 0 | +0.30(+0.45%) | ||
Dec 01, 2020 | 66.96 | 66.96 | 0 | +0.49(+0.74%) | ||
Nov 30, 2020 | 66.47 | 66.47 | 0 | +0.06(+0.09%) | ||
Nov 27, 2020 | 66.41 | 66.41 | 0 | +0.71(+1.09%) | ||
Nov 25, 2020 | 65.70 | 65.70 | 0 | -0.10(-0.15%) | ||
Nov 24, 2020 | 65.79 | 65.79 | 0 | +0.17(+0.25%) | ||
Nov 23, 2020 | 65.63 | 65.63 | 0 | -0.20(-0.30%) | ||
Nov 20, 2020 | 65.82 | 65.82 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 65.82 | 65.82 | 0 | +0.06(+0.09%) | ||
Nov 18, 2020 | 65.76 | 65.76 | 0 | -1.09(-1.62%) | ||
Nov 17, 2020 | 66.85 | 66.85 | 0 | -0.42(-0.63%) | ||
Nov 16, 2020 | 67.27 | 67.27 | 0 | -0.06(-0.09%) | ||
Nov 13, 2020 | 67.33 | 67.33 | 0 | +0.67(+1.00%) | ||
Nov 12, 2020 | 66.66 | 66.66 | 0 | -0.21(-0.31%) | ||
Nov 11, 2020 | 66.87 | 66.87 | 0 | +0.31(+0.47%) | ||
Nov 10, 2020 | 66.56 | 66.56 | 0 | +0.20(+0.29%) | ||
Nov 09, 2020 | 66.36 | 66.36 | 0 | -0.28(-0.43%) | ||
Nov 06, 2020 | 66.64 | 66.64 | 0 | -0.14(-0.20%) | ||
Nov 05, 2020 | 66.78 | 66.78 | 0 | +0.52(+0.78%) | ||
Nov 04, 2020 | 66.26 | 66.26 | 0 | +2.96(+4.68%) | ||
Nov 03, 2020 | 63.30 | 63.30 | 0 | +1.02(+1.63%) |