Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 35.06 | 35.06 | 35.06 | 0 | +0.13(+0.39%) | |
Nov 27, 2013 | 34.92 | 34.92 | 34.92 | 0 | -0.01(-0.03%) | |
Nov 26, 2013 | 34.93 | 34.93 | 34.93 | 0 | +0.04(+0.13%) | |
Nov 25, 2013 | 34.89 | 34.89 | 34.89 | 0 | +0.05(+0.15%) | |
Nov 22, 2013 | 34.83 | 34.83 | 34.83 | 0 | +0.15(+0.44%) | |
Nov 21, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.07(+0.21%) |
Nov 20, 2013 | 34.61 | 34.61 | 34.61 | 0 | -0.24(-0.70%) | |
Nov 19, 2013 | 34.85 | 34.85 | 34.85 | 0 | +0.04(+0.10%) | |
Nov 18, 2013 | 34.81 | 34.81 | 34.81 | 0 | +0.13(+0.36%) | |
Nov 15, 2013 | 34.69 | 34.69 | 34.69 | 0 | +0.31(+0.91%) | |
Nov 14, 2013 | 34.37 | 34.37 | 34.37 | 0 | +0.04(+0.10%) | |
Nov 13, 2013 | 34.34 | 34.34 | 34.34 | 0 | -0.12(-0.34%) | |
Nov 11, 2013 | 34.45 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | |
Nov 08, 2013 | 34.45 | 34.45 | 34.45 | 0 | -0.06(-0.18%) | |
Nov 07, 2013 | 34.51 | 34.51 | 34.51 | 0 | -0.38(-1.08%) | |
Nov 06, 2013 | 34.89 | 34.89 | 34.89 | 0 | +0.26(+0.75%) | |
Nov 05, 2013 | 34.63 | 34.63 | 34.63 | 0 | -0.28(-0.80%) | |
Nov 04, 2013 | 34.90 | 34.90 | 34.90 | 0 | +0.14(+0.41%) | |
Nov 01, 2013 | 34.76 | 34.76 | 34.76 | 0 | -0.30(-0.85%) | |
Oct 31, 2013 | 35.06 | 35.06 | 35.06 | 0 | -0.18(-0.51%) | |
Oct 30, 2013 | 35.24 | 35.24 | 35.24 | 0 | +0.02(+0.05%) | |
Oct 29, 2013 | 35.22 | 35.22 | 35.22 | 0 | +0.04(+0.10%) | |
Oct 28, 2013 | 35.18 | 35.18 | 35.18 | 0 | -0.06(-0.18%) | |
Oct 25, 2013 | 35.25 | 35.25 | 35.25 | 0 | -0.12(-0.33%) | |
Oct 24, 2013 | 35.36 | 35.36 | 35.36 | 0 | +0.23(+0.66%) | |
Oct 23, 2013 | 35.13 | 35.13 | 35.13 | 0 | -0.25(-0.71%) | |
Oct 22, 2013 | 35.38 | 35.38 | 35.38 | 0 | +0.26(+0.74%) | |
Oct 21, 2013 | 35.12 | 35.12 | 35.12 | 0 | +0.14(+0.41%) | |
Oct 18, 2013 | 34.98 | 34.98 | 34.98 | 0 | +0.27(+0.78%) | |
Oct 17, 2013 | 34.71 | 34.71 | 34.71 | 0 | +0.39(+1.13%) | |
Oct 16, 2013 | 34.32 | 34.32 | 34.32 | 0 | +0.19(+0.55%) | |
Oct 15, 2013 | 34.13 | 34.13 | 34.13 | 0 | -0.06(-0.18%) | |
Oct 14, 2013 | 34.19 | 34.19 | 34.19 | 0 | +0.13(+0.40%) | |
Oct 11, 2013 | 34.06 | 34.06 | 34.06 | 0 | +0.22(+0.64%) | |
Oct 10, 2013 | 33.84 | 33.84 | 33.84 | 0 | +0.53(+1.59%) | |
Oct 09, 2013 | 33.31 | 33.31 | 33.31 | 0 | +0.07(+0.22%) | |
Oct 08, 2013 | 33.24 | 33.24 | 33.24 | 0 | -0.21(-0.62%) | |
Oct 07, 2013 | 33.45 | 33.45 | 33.45 | 0 | -0.31(-0.91%) | |
Oct 04, 2013 | 33.75 | 33.75 | 33.75 | 0 | -0.01(-0.03%) | |
Oct 03, 2013 | 33.76 | 33.76 | 33.76 | 0 | -0.08(-0.24%) | |
Oct 02, 2013 | 33.84 | 33.84 | 33.84 | 0 | -0.04(-0.11%) | |
Oct 01, 2013 | 33.88 | 33.88 | 33.88 | 0 | +0.26(+0.78%) | |
Sep 30, 2013 | 33.62 | 33.62 | 33.62 | 0 | -0.15(-0.45%) | |
Sep 27, 2013 | 33.77 | 33.77 | 33.77 | 0 | -0.01(-0.03%) | |
Sep 26, 2013 | 33.78 | 33.78 | 33.78 | 0 | +0.01(+0.03%) | |
Sep 25, 2013 | 33.77 | 33.77 | 33.77 | 0 | -0.03(-0.08%) | |
Sep 24, 2013 | 33.80 | 33.80 | 33.80 | 0 | +0.04(+0.13%) | |
Sep 23, 2013 | 33.75 | 33.75 | 33.75 | 0 | -0.01(-0.03%) | |
Sep 20, 2013 | 33.76 | 33.76 | 33.76 | 0 | -0.22(-0.66%) | |
Sep 19, 2013 | 33.99 | 33.99 | 33.99 | 0 | -0.13(-0.37%) | |
Sep 18, 2013 | 34.11 | 34.11 | 34.11 | 0 | +0.71(+2.13%) | |
Sep 17, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.10(+0.30%) | |
Sep 16, 2013 | 33.30 | 33.30 | 33.30 | 0 | +0.22(+0.68%) | |
Sep 13, 2013 | 33.08 | 33.08 | 33.08 | 0 | +0.07(+0.22%) | |
Sep 12, 2013 | 33.01 | 33.01 | 33.01 | 0 | -0.22(-0.65%) | |
Sep 11, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.13(+0.38%) | |
Sep 10, 2013 | 33.10 | 33.10 | 33.10 | 0 | +0.31(+0.96%) | |
Sep 09, 2013 | 32.78 | 32.78 | 32.78 | 0 | +0.53(+1.64%) | |
Sep 06, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.23(+0.73%) | |
Sep 05, 2013 | 32.02 | 32.02 | 32.02 | 0 | -0.03(-0.08%) | |
Sep 04, 2013 | 32.05 | 32.05 | 32.05 | 0 | +0.22(+0.68%) |