Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 31.83 | 31.83 | 31.83 | 0 | -0.35(-1.10%) | |
Nov 26, 2014 | 32.18 | 32.18 | 32.18 | 0 | +0.11(+0.34%) | |
Nov 25, 2014 | 32.07 | 32.07 | 32.07 | 0 | +0.04(+0.11%) | |
Nov 24, 2014 | 32.04 | 32.04 | 32.04 | 0 | +0.09(+0.28%) | |
Nov 21, 2014 | 31.95 | 31.95 | 31.95 | 0 | +0.25(+0.80%) | |
Nov 20, 2014 | 31.69 | 31.69 | 31.69 | 0 | +0.05(+0.17%) | |
Nov 19, 2014 | 31.64 | 31.64 | 31.64 | 0 | -0.15(-0.48%) | |
Nov 18, 2014 | 31.79 | 31.79 | 31.79 | 0 | +0.25(+0.80%) | |
Nov 17, 2014 | 31.54 | 31.54 | 31.54 | 0 | -0.14(-0.46%) | |
Nov 14, 2014 | 31.68 | 31.68 | 31.68 | 0 | +0.11(+0.34%) | |
Nov 13, 2014 | 31.58 | 31.58 | 31.58 | 0 | +0.05(+0.17%) | |
Nov 12, 2014 | 31.52 | 31.52 | 31.52 | 0 | -0.27(-0.85%) | |
Nov 11, 2014 | 31.79 | 31.79 | 31.79 | 0 | -0.03(-0.09%) | |
Nov 10, 2014 | 31.82 | 31.82 | 31.82 | 0 | +0.19(+0.60%) | |
Nov 07, 2014 | 31.63 | 31.63 | 31.63 | 0 | +0.14(+0.43%) | |
Nov 06, 2014 | 31.49 | 31.49 | 31.49 | 0 | -0.20(-0.63%) | |
Nov 05, 2014 | 31.69 | 31.69 | 31.69 | 0 | +0.04(+0.11%) | |
Nov 04, 2014 | 31.66 | 31.66 | 31.66 | 0 | +0.04(+0.11%) | |
Nov 03, 2014 | 31.62 | 31.62 | 31.62 | 0 | -0.31(-0.96%) | |
Oct 31, 2014 | 31.93 | 31.93 | 31.93 | 0 | +0.09(+0.28%) | |
Oct 30, 2014 | 31.84 | 31.84 | 31.84 | 0 | +0.06(+0.20%) | |
Oct 29, 2014 | 31.78 | 31.78 | 31.78 | 0 | -0.17(-0.54%) | |
Oct 28, 2014 | 31.95 | 31.95 | 31.95 | 0 | +0.39(+1.23%) | |
Oct 27, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.15(-0.49%) | |
Oct 24, 2014 | 31.71 | 31.71 | 31.71 | 0 | +0.08(+0.26%) | |
Oct 23, 2014 | 31.63 | 31.63 | 31.63 | 0 | +0.22(+0.69%) | |
Oct 22, 2014 | 31.41 | 31.41 | 31.41 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 31.41 | 31.41 | 31.41 | 0 | +0.43(+1.40%) | |
Oct 20, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.30(+0.97%) | |
Oct 17, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.46(+1.53%) | |
Oct 16, 2014 | 30.22 | 30.22 | 30.22 | 0 | -0.15(-0.51%) | |
Oct 15, 2014 | 30.37 | 30.37 | 30.37 | 0 | -0.19(-0.62%) | |
Oct 14, 2014 | 30.56 | 30.56 | 30.56 | 0 | +0.18(+0.60%) | |
Oct 13, 2014 | 30.38 | 30.38 | 30.38 | 0 | -0.14(-0.48%) | |
Oct 10, 2014 | 30.52 | 30.52 | 30.52 | 0 | -0.57(-1.84%) | |
Oct 09, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.83(-2.61%) | |
Oct 08, 2014 | 31.93 | 31.93 | 31.93 | 0 | +0.29(+0.92%) | |
Oct 07, 2014 | 31.64 | 31.64 | 31.64 | 0 | -0.43(-1.33%) | |
Oct 06, 2014 | 32.07 | 32.07 | 32.07 | 0 | +0.17(+0.54%) | |
Oct 03, 2014 | 31.89 | 31.89 | 31.89 | 0 | -0.03(-0.09%) | |
Oct 02, 2014 | 31.92 | 31.92 | 31.92 | 0 | -0.25(-0.79%) | |
Oct 01, 2014 | 32.17 | 32.17 | 32.17 | 0 | -0.39(-1.20%) | |
Sep 30, 2014 | 32.56 | 32.56 | 32.56 | 0 | -0.14(-0.44%) | |
Sep 29, 2014 | 32.71 | 32.71 | 32.71 | 0 | -0.25(-0.77%) | |
Sep 26, 2014 | 32.96 | 32.96 | 32.96 | 0 | -0.02(-0.05%) | |
Sep 25, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.44(-1.33%) | |
Sep 24, 2014 | 33.42 | 33.42 | 33.42 | 0 | +0.07(+0.22%) | |
Sep 23, 2014 | 33.35 | 33.35 | 33.35 | 0 | -0.29(-0.86%) | |
Sep 22, 2014 | 33.64 | 33.64 | 33.64 | 0 | -0.23(-0.67%) | |
Sep 19, 2014 | 33.87 | 33.87 | 33.87 | 0 | -0.20(-0.59%) | |
Sep 18, 2014 | 34.07 | 34.07 | 34.07 | 0 | +0.12(+0.35%) | |
Sep 17, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.15(-0.43%) | |
Sep 16, 2014 | 34.09 | 34.09 | 34.09 | 0 | +0.03(+0.08%) | |
Sep 15, 2014 | 34.07 | 34.07 | 34.07 | 0 | -0.08(-0.24%) | |
Sep 12, 2014 | 34.15 | 34.15 | 34.15 | 0 | -0.05(-0.13%) | |
Sep 11, 2014 | 34.51 | 34.51 | 34.19 | 0 | -0.32(-0.92%) | |
Sep 10, 2014 | 34.51 | 34.51 | 34.51 | 0 | +0.04(+0.11%) | |
Sep 09, 2014 | 34.48 | 34.48 | 34.48 | 0 | -0.05(-0.13%) | |
Sep 08, 2014 | 34.52 | 34.52 | 34.52 | 0 | -0.53(-1.53%) | |
Sep 05, 2014 | 35.06 | 35.06 | 35.06 | 0 | +0.02(+0.05%) | |
Sep 04, 2014 | 35.04 | 35.04 | 35.04 | 0 | -0.24(-0.67%) | |
Sep 03, 2014 | 35.27 | 35.27 | 35.27 | 0 | +0.23(+0.65%) |