Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | -0.25(-0.65%) |
Dec 28, 2007 | 38.49 | 38.49 | 38.20 | 38.49 | 0 | +0.29(+0.76%) |
Dec 27, 2007 | 38.20 | 38.26 | 38.20 | 38.20 | 0 | -0.06(-0.16%) |
Dec 26, 2007 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.29(+0.76%) |
Dec 24, 2007 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.27(+0.72%) |
Dec 21, 2007 | 37.70 | 37.70 | 37.01 | 37.70 | 0 | +0.69(+1.86%) |
Dec 20, 2007 | 37.01 | 38.86 | 37.01 | 37.01 | 0 | -1.85(-4.76%) |
Dec 19, 2007 | 38.86 | 39.08 | 38.86 | 38.86 | 0 | -0.22(-0.56%) |
Dec 18, 2007 | 39.08 | 39.08 | 38.77 | 39.08 | 0 | +0.31(+0.80%) |
Dec 17, 2007 | 38.77 | 39.90 | 38.77 | 38.77 | 0 | -1.13(-2.83%) |
Dec 14, 2007 | 39.90 | 40.93 | 39.90 | 39.90 | 0 | -1.03(-2.52%) |
Dec 13, 2007 | 40.93 | 41.70 | 40.93 | 40.93 | 0 | -0.77(-1.85%) |
Dec 12, 2007 | 41.70 | 41.70 | 41.07 | 41.70 | 0 | +0.63(+1.53%) |
Dec 11, 2007 | 41.07 | 41.92 | 41.07 | 41.07 | 0 | -0.85(-2.03%) |
Dec 10, 2007 | 41.92 | 41.92 | 41.73 | 41.92 | 0 | +0.19(+0.46%) |
Dec 07, 2007 | 41.73 | 41.73 | 41.68 | 41.73 | 0 | +0.05(+0.12%) |
Dec 06, 2007 | 41.68 | 41.68 | 41.31 | 41.68 | 0 | +0.37(+0.90%) |
Dec 05, 2007 | 41.31 | 41.31 | 40.81 | 41.31 | 0 | +0.50(+1.23%) |
Dec 04, 2007 | 40.81 | 41.30 | 40.81 | 40.81 | 0 | -0.49(-1.19%) |
Dec 03, 2007 | 41.30 | 41.49 | 41.30 | 41.30 | 0 | -0.19(-0.46%) |
Nov 30, 2007 | 41.49 | 41.49 | 41.06 | 41.49 | 0 | +0.43(+1.05%) |
Nov 29, 2007 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.34(-0.82%) |
Nov 28, 2007 | 41.40 | 41.40 | 40.16 | 41.40 | 0 | +1.24(+3.09%) |
Nov 27, 2007 | 40.16 | 40.16 | 39.62 | 40.16 | 0 | +0.54(+1.36%) |
Nov 26, 2007 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.43(-1.07%) |
Nov 23, 2007 | 40.05 | 40.05 | 39.44 | 40.05 | 0 | +0.61(+1.55%) |
Nov 21, 2007 | 39.44 | 40.41 | 39.44 | 39.44 | 0 | -0.97(-2.40%) |
Nov 20, 2007 | 40.41 | 40.41 | 40.01 | 40.41 | 0 | +0.40(+1.00%) |
Nov 19, 2007 | 40.01 | 41.40 | 40.01 | 40.01 | 0 | -1.39(-3.36%) |
Nov 16, 2007 | 41.40 | 41.44 | 41.40 | 41.40 | 0 | -0.05(-0.12%) |
Nov 15, 2007 | 41.45 | 42.33 | 41.45 | 41.45 | 0 | -0.88(-2.08%) |
Nov 14, 2007 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +1.20(+2.92%) |
Nov 13, 2007 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -2.44(-5.60%) |
Nov 09, 2007 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.57 | 43.65 | 43.57 | 43.57 | 0 | -0.08(-0.18%) |
Nov 07, 2007 | 43.65 | 44.71 | 43.65 | 43.65 | 0 | -1.06(-2.37%) |
Nov 06, 2007 | 44.71 | 44.71 | 43.81 | 44.71 | 0 | +0.90(+2.05%) |
Nov 05, 2007 | 43.81 | 44.57 | 43.81 | 43.81 | 0 | -0.76(-1.71%) |
Nov 02, 2007 | 44.57 | 44.57 | 44.29 | 44.57 | 0 | +0.28(+0.63%) |
Nov 01, 2007 | 44.29 | 45.57 | 44.29 | 44.29 | 0 | -1.28(-2.81%) |
Oct 31, 2007 | 44.55 | 45.57 | 44.55 | 45.57 | 0 | +1.02(+2.29%) |
Oct 30, 2007 | 44.86 | 44.86 | 44.55 | 44.55 | 0 | -0.31(-0.69%) |
Oct 29, 2007 | 44.79 | 44.86 | 44.79 | 44.86 | 0 | +0.17(+0.38%) |
Oct 26, 2007 | 44.69 | 44.69 | 43.86 | 44.69 | 0 | +0.83(+1.89%) |
Oct 25, 2007 | 43.86 | 43.86 | 43.74 | 43.86 | 0 | +0.12(+0.27%) |
Oct 24, 2007 | 43.74 | 43.90 | 43.74 | 43.74 | 0 | -0.16(-0.36%) |
Oct 23, 2007 | 43.90 | 43.90 | 42.98 | 43.90 | 0 | +0.38(+0.87%) |
Oct 19, 2007 | 43.52 | 44.39 | 43.52 | 43.52 | 0 | -0.87(-1.96%) |
Oct 18, 2007 | 44.39 | 44.39 | 44.19 | 44.39 | 0 | +0.20(+0.45%) |
Oct 17, 2007 | 44.19 | 44.19 | 43.97 | 44.19 | 0 | +0.22(+0.50%) |
Oct 16, 2007 | 43.97 | 44.71 | 43.97 | 43.97 | 0 | -0.74(-1.66%) |
Oct 15, 2007 | 44.71 | 45.07 | 44.71 | 44.71 | 0 | -0.36(-0.80%) |
Oct 12, 2007 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.14(+0.31%) |
Oct 11, 2007 | 44.93 | 44.93 | 44.53 | 44.93 | 0 | +0.40(+0.90%) |
Oct 10, 2007 | 44.53 | 44.54 | 44.53 | 44.53 | 0 | -0.01(-0.02%) |
Oct 09, 2007 | 44.54 | 44.54 | 44.04 | 44.54 | 0 | +0.50(+1.14%) |
Oct 08, 2007 | 44.35 | 44.04 | 44.04 | 44.04 | 0 | -0.31(-0.70%) |
Oct 05, 2007 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.55(+1.26%) |
Oct 04, 2007 | 43.80 | 43.80 | 43.60 | 43.80 | 0 | +0.20(+0.46%) |
Oct 03, 2007 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Oct 02, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.16(-0.36%) |