Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 41.40 | 41.40 | 0 | -0.22(-0.53%) | ||
Dec 30, 2020 | 41.62 | 41.62 | 0 | +0.12(+0.29%) | ||
Dec 29, 2020 | 41.50 | 41.50 | 0 | +0.41(+1.00%) | ||
Dec 28, 2020 | 41.09 | 41.09 | 0 | +0.17(+0.42%) | ||
Dec 24, 2020 | 40.92 | 40.92 | 0 | +0.14(+0.34%) | ||
Dec 23, 2020 | 40.78 | 40.78 | 0 | -0.95(-2.28%) | ||
Dec 22, 2020 | 41.73 | 41.73 | 0 | -0.21(-0.50%) | ||
Dec 21, 2020 | 41.94 | 41.94 | 0 | -0.51(-1.20%) | ||
Dec 18, 2020 | 42.45 | 42.45 | 0 | -0.22(-0.52%) | ||
Dec 17, 2020 | 42.67 | 42.67 | 0 | +0.40(+0.95%) | ||
Dec 16, 2020 | 42.27 | 42.27 | 0 | +0.14(+0.33%) | ||
Dec 15, 2020 | 42.13 | 42.13 | 0 | +0.29(+0.69%) | ||
Dec 14, 2020 | 41.84 | 41.84 | 0 | +0.31(+0.75%) | ||
Dec 11, 2020 | 41.53 | 41.53 | 0 | -0.11(-0.26%) | ||
Dec 10, 2020 | 41.64 | 41.64 | 0 | -0.01(-0.02%) | ||
Dec 09, 2020 | 41.65 | 41.65 | 0 | +0.11(+0.26%) | ||
Dec 08, 2020 | 41.54 | 41.54 | 0 | -0.11(-0.26%) | ||
Dec 07, 2020 | 41.65 | 41.65 | 0 | -0.53(-1.26%) | ||
Dec 04, 2020 | 42.18 | 42.18 | 0 | +0.29(+0.69%) | ||
Dec 03, 2020 | 41.89 | 41.89 | 0 | +0.32(+0.77%) | ||
Dec 02, 2020 | 41.57 | 41.57 | 0 | +0.06(+0.14%) | ||
Dec 01, 2020 | 41.51 | 41.51 | 0 | +1.00(+2.47%) | ||
Nov 30, 2020 | 40.51 | 40.51 | 0 | -0.56(-1.36%) | ||
Nov 27, 2020 | 41.07 | 41.07 | 0 | +0.41(+1.01%) | ||
Nov 25, 2020 | 40.66 | 40.66 | 0 | -0.15(-0.37%) | ||
Nov 24, 2020 | 40.81 | 40.81 | 0 | +0.60(+1.49%) | ||
Nov 23, 2020 | 40.21 | 40.21 | 0 | +0.11(+0.27%) | ||
Nov 20, 2020 | 40.10 | 40.10 | 0 | +0.19(+0.48%) | ||
Nov 19, 2020 | 39.91 | 39.91 | 0 | -0.03(-0.08%) | ||
Nov 18, 2020 | 39.94 | 39.94 | 0 | -0.06(-0.15%) | ||
Nov 17, 2020 | 40.00 | 40.00 | 0 | +0.08(+0.20%) | ||
Nov 16, 2020 | 39.92 | 39.92 | 0 | +0.91(+2.33%) | ||
Nov 13, 2020 | 39.01 | 39.01 | 0 | +0.35(+0.91%) | ||
Nov 12, 2020 | 38.66 | 38.66 | 0 | -0.28(-0.72%) | ||
Nov 11, 2020 | 38.94 | 38.94 | 0 | +0.31(+0.80%) | ||
Nov 10, 2020 | 38.63 | 38.63 | 0 | +0.44(+1.15%) | ||
Nov 09, 2020 | 38.19 | 38.19 | 0 | +1.20(+3.24%) | ||
Nov 06, 2020 | 36.99 | 36.99 | 0 | +0.05(+0.14%) | ||
Nov 05, 2020 | 36.94 | 36.94 | 0 | +0.91(+2.53%) | ||
Nov 04, 2020 | 36.03 | 36.03 | 0 | +0.27(+0.76%) | ||
Nov 03, 2020 | 35.76 | 35.76 | 0 | +0.69(+1.97%) | ||
Nov 02, 2020 | 35.07 | 35.07 | 0 | +0.33(+0.95%) | ||
Oct 30, 2020 | 34.74 | 34.74 | 0 | -0.08(-0.23%) | ||
Oct 29, 2020 | 34.82 | 34.82 | 0 | +0.08(+0.23%) | ||
Oct 28, 2020 | 34.74 | 34.74 | 0 | -0.91(-2.55%) | ||
Oct 27, 2020 | 35.65 | 35.65 | 0 | -0.33(-0.92%) | ||
Oct 26, 2020 | 35.98 | 35.98 | 0 | -0.66(-1.80%) | ||
Oct 23, 2020 | 36.64 | 36.64 | 0 | +0.21(+0.58%) | ||
Oct 22, 2020 | 36.43 | 36.43 | 0 | -0.08(-0.22%) | ||
Oct 21, 2020 | 36.51 | 36.51 | 0 | -0.04(-0.11%) | ||
Oct 20, 2020 | 36.55 | 36.55 | 0 | +0.16(+0.44%) | ||
Oct 19, 2020 | 36.39 | 36.39 | 0 | +0.08(+0.22%) | ||
Oct 16, 2020 | 36.31 | 36.31 | 0 | -0.08(-0.22%) | ||
Oct 15, 2020 | 36.39 | 36.39 | 0 | -0.39(-1.06%) | ||
Oct 14, 2020 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | ||
Oct 13, 2020 | 36.89 | 36.89 | 0 | -0.41(-1.10%) | ||
Oct 12, 2020 | 37.30 | 37.30 | 0 | +0.10(+0.27%) | ||
Oct 09, 2020 | 37.20 | 37.20 | 0 | +0.23(+0.62%) | ||
Oct 08, 2020 | 36.97 | 36.97 | 0 | +0.27(+0.74%) | ||
Oct 07, 2020 | 36.70 | 36.70 | 0 | +0.20(+0.55%) | ||
Oct 06, 2020 | 36.50 | 36.50 | 0 | -0.13(-0.35%) | ||
Oct 05, 2020 | 36.63 | 36.63 | 0 | +0.61(+1.69%) | ||
Oct 02, 2020 | 36.02 | 36.02 | 0 | -0.11(-0.30%) |