Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.13(+0.33%) |
Mar 29, 2007 | 39.02 | 39.02 | 38.63 | 39.02 | 0 | +0.39(+1.01%) |
Mar 28, 2007 | 38.63 | 38.96 | 38.63 | 38.63 | 0 | -0.33(-0.85%) |
Mar 27, 2007 | 38.96 | 39.22 | 38.96 | 38.96 | 0 | -0.26(-0.66%) |
Mar 26, 2007 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.30(+0.77%) |
Mar 23, 2007 | 38.91 | 38.92 | 38.88 | 38.92 | 0 | +0.04(+0.10%) |
Mar 22, 2007 | 38.87 | 39.10 | 38.87 | 38.88 | 0 | -0.22(-0.56%) |
Mar 21, 2007 | 39.10 | 39.10 | 38.22 | 39.10 | 0 | +0.88(+2.30%) |
Mar 20, 2007 | 38.22 | 38.22 | 38.05 | 38.22 | 0 | +0.59(+1.57%) |
Mar 19, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.04(-0.11%) |
Mar 15, 2007 | 37.67 | 37.67 | 37.20 | 37.67 | 0 | +0.47(+1.26%) |
Mar 14, 2007 | 37.20 | 37.36 | 37.20 | 37.20 | 0 | -0.16(-0.43%) |
Mar 13, 2007 | 37.36 | 38.28 | 37.36 | 37.36 | 0 | -0.92(-2.40%) |
Mar 12, 2007 | 38.28 | 38.28 | 38.03 | 38.28 | 0 | +0.25(+0.66%) |
Mar 09, 2007 | 38.03 | 38.03 | 37.84 | 38.03 | 0 | +0.19(+0.50%) |
Mar 08, 2007 | 37.84 | 37.84 | 37.43 | 37.84 | 0 | +0.41(+1.10%) |
Mar 07, 2007 | 37.43 | 37.43 | 37.25 | 37.43 | 0 | +0.18(+0.48%) |
Mar 06, 2007 | 37.25 | 37.25 | 36.10 | 37.25 | 0 | +1.15(+3.19%) |
Mar 05, 2007 | 36.10 | 37.29 | 36.10 | 36.10 | 0 | -1.19(-3.19%) |
Mar 02, 2007 | 37.29 | 37.71 | 37.29 | 37.29 | 0 | -0.42(-1.11%) |
Mar 01, 2007 | 37.71 | 38.06 | 37.71 | 37.71 | 0 | -0.35(-0.92%) |
Feb 28, 2007 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.13(-0.34%) |
Feb 27, 2007 | 38.19 | 39.53 | 38.19 | 38.19 | 0 | -1.34(-3.39%) |
Feb 26, 2007 | 39.53 | 39.53 | 39.38 | 39.53 | 0 | +0.15(+0.38%) |
Feb 23, 2007 | 39.38 | 39.38 | 39.20 | 39.38 | 0 | +0.18(+0.46%) |
Feb 22, 2007 | 39.20 | 39.20 | 38.82 | 39.20 | 0 | +0.38(+0.98%) |
Feb 21, 2007 | 38.82 | 38.83 | 38.82 | 38.82 | 0 | -0.01(-0.03%) |
Feb 20, 2007 | 38.83 | 38.83 | 38.64 | 38.83 | 0 | +0.19(+0.49%) |
Feb 16, 2007 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.06(-0.16%) |
Feb 15, 2007 | 38.70 | 38.70 | 38.56 | 38.70 | 0 | +0.14(+0.36%) |
Feb 14, 2007 | 38.56 | 38.56 | 38.05 | 38.56 | 0 | +0.51(+1.34%) |
Feb 13, 2007 | 38.05 | 38.05 | 37.58 | 38.05 | 0 | +0.47(+1.25%) |
Feb 12, 2007 | 37.73 | 37.73 | 37.58 | 37.58 | 0 | -0.15(-0.40%) |
Feb 09, 2007 | 37.73 | 37.84 | 37.73 | 37.73 | 0 | -0.11(-0.29%) |
Feb 08, 2007 | 37.84 | 37.93 | 37.84 | 37.84 | 0 | -0.09(-0.24%) |
Feb 07, 2007 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.15(+0.40%) |
Feb 06, 2007 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.29(+0.77%) |
Feb 05, 2007 | 37.49 | 37.58 | 37.49 | 37.49 | 0 | -0.09(-0.24%) |
Feb 02, 2007 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.10(-0.27%) |
Feb 01, 2007 | 37.68 | 37.68 | 37.29 | 37.68 | 0 | +0.39(+1.05%) |
Jan 31, 2007 | 37.29 | 37.29 | 37.18 | 37.29 | 0 | +0.11(+0.30%) |
Jan 30, 2007 | 37.18 | 37.18 | 36.99 | 37.18 | 0 | +0.19(+0.51%) |
Jan 29, 2007 | 36.99 | 36.99 | 36.81 | 36.99 | 0 | +0.18(+0.49%) |
Jan 26, 2007 | 36.81 | 36.82 | 36.81 | 36.81 | 0 | -0.01(-0.03%) |
Jan 25, 2007 | 36.82 | 37.44 | 36.82 | 36.82 | 0 | -0.62(-1.66%) |
Jan 24, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.28(+0.75%) |
Jan 23, 2007 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) |
Jan 22, 2007 | 36.97 | 36.99 | 36.97 | 36.97 | 0 | -0.02(-0.05%) |
Jan 19, 2007 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) |
Jan 18, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.15(+0.41%) |
Jan 17, 2007 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.04(+0.11%) |
Jan 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.21(+0.58%) |
Jan 12, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.34(+0.94%) |
Jan 11, 2007 | 36.01 | 36.01 | 35.85 | 36.01 | 0 | +0.16(+0.45%) |
Jan 10, 2007 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.33(-0.91%) |
Jan 09, 2007 | 36.17 | 36.18 | 36.11 | 36.18 | 0 | +0.07(+0.19%) |
Jan 08, 2007 | 36.11 | 36.11 | 36.10 | 36.11 | 0 | +0.01(+0.03%) |
Jan 05, 2007 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.43(-1.18%) |
Jan 04, 2007 | 36.78 | 36.53 | 36.53 | 36.53 | 0 | -0.25(-0.68%) |
Jan 03, 2007 | 36.78 | 36.92 | 36.78 | 36.78 | 0 | -0.14(-0.38%) |
Dec 29, 2006 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.03(+0.08%) |
Dec 28, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.10(+0.27%) |
Dec 27, 2006 | 36.79 | 36.79 | 36.54 | 36.79 | 0 | +0.25(+0.68%) |
Dec 26, 2006 | 36.54 | 36.54 | 36.47 | 36.54 | 0 | +0.07(+0.19%) |
Dec 22, 2006 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.07(-0.19%) |
Dec 21, 2006 | 36.54 | 36.64 | 36.54 | 36.54 | 0 | -0.10(-0.27%) |
Dec 20, 2006 | 36.64 | 36.64 | 36.48 | 36.64 | 0 | +0.16(+0.44%) |
Dec 19, 2006 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.56(-1.51%) |
Dec 18, 2006 | 37.04 | 37.05 | 37.04 | 37.04 | 0 | -0.01(-0.03%) |
Dec 15, 2006 | 37.05 | 37.26 | 37.05 | 37.05 | 0 | -0.21(-0.56%) |
Dec 14, 2006 | 37.26 | 37.26 | 37.04 | 37.26 | 0 | +0.22(+0.59%) |
Dec 13, 2006 | 37.03 | 37.04 | 37.03 | 37.04 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 37.04 | 37.12 | 37.04 | 37.04 | 0 | -0.08(-0.22%) |
Dec 11, 2006 | 37.12 | 37.12 | 36.83 | 37.12 | 0 | +0.29(+0.79%) |
Dec 08, 2006 | 36.83 | 37.07 | 36.83 | 36.83 | 0 | -0.24(-0.65%) |
Dec 07, 2006 | 37.07 | 37.07 | 36.94 | 37.07 | 0 | +0.13(+0.35%) |
Dec 06, 2006 | 36.94 | 36.94 | 36.89 | 36.94 | 0 | +0.05(+0.14%) |
Dec 05, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.04(+0.11%) |
Dec 04, 2006 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.38(+1.04%) |
Dec 01, 2006 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.21(+0.58%) |
Nov 30, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.41(+1.14%) |
Nov 29, 2006 | 35.85 | 35.85 | 35.32 | 35.85 | 0 | +0.53(+1.50%) |
Nov 28, 2006 | 35.32 | 35.32 | 35.06 | 35.32 | 0 | +0.26(+0.74%) |
Nov 27, 2006 | 35.06 | 35.27 | 35.06 | 35.06 | 0 | -0.21(-0.60%) |
Nov 24, 2006 | 35.27 | 35.27 | 35.03 | 35.27 | 0 | +0.24(+0.69%) |
Nov 22, 2006 | 35.02 | 35.03 | 35.02 | 35.03 | 0 | +0.56(+1.62%) |
Nov 21, 2006 | 34.46 | 34.47 | 34.46 | 34.47 | 0 | +0.26(+0.76%) |
Nov 20, 2006 | 34.21 | 34.47 | 34.21 | 34.21 | 0 | -0.26(-0.75%) |
Nov 17, 2006 | 34.47 | 34.63 | 34.47 | 34.47 | 0 | -0.16(-0.46%) |
Nov 16, 2006 | 34.63 | 34.69 | 34.63 | 34.63 | 0 | -0.06(-0.17%) |
Nov 15, 2006 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.10(-0.29%) |
Nov 14, 2006 | 34.79 | 34.79 | 34.56 | 34.79 | 0 | +0.23(+0.67%) |
Nov 13, 2006 | 34.56 | 34.85 | 34.56 | 34.56 | 0 | -0.29(-0.83%) |
Nov 10, 2006 | 34.85 | 34.85 | 34.77 | 34.85 | 0 | +0.08(+0.23%) |
Nov 09, 2006 | 34.77 | 34.85 | 34.77 | 34.77 | 0 | -0.08(-0.23%) |
Nov 08, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.13(-0.37%) |
Nov 07, 2006 | 34.98 | 34.98 | 34.92 | 34.98 | 0 | +0.06(+0.17%) |
Nov 06, 2006 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.35(+1.01%) |
Nov 03, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.06(-0.17%) |
Nov 02, 2006 | 34.63 | 34.63 | 34.48 | 34.63 | 0 | +0.15(+0.44%) |
Nov 01, 2006 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.02(-0.06%) |
Oct 31, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.21(+0.61%) |
Oct 30, 2006 | 34.29 | 34.37 | 34.29 | 34.29 | 0 | -0.08(-0.23%) |
Oct 27, 2006 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.34(-0.98%) |
Oct 26, 2006 | 34.71 | 34.71 | 34.39 | 34.71 | 0 | +0.32(+0.93%) |
Oct 25, 2006 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.23(+0.67%) |
Oct 24, 2006 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.06(+0.18%) |
Oct 23, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Oct 19, 2006 | 33.96 | 33.96 | 33.64 | 33.96 | 0 | +0.32(+0.95%) |
Oct 18, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.17(+0.51%) |
Oct 17, 2006 | 33.47 | 33.63 | 33.47 | 33.47 | 0 | -0.16(-0.48%) |
Oct 16, 2006 | 33.63 | 33.63 | 33.37 | 33.63 | 0 | +0.26(+0.78%) |
Oct 13, 2006 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.13(+0.39%) |
Oct 12, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.35(+1.06%) |
Oct 11, 2006 | 32.89 | 33.01 | 32.89 | 32.89 | 0 | -0.12(-0.36%) |
Oct 10, 2006 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.01(+0.03%) |
Oct 09, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.28(-0.84%) |
Oct 05, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.22(+0.67%) |
Oct 04, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.07(+0.21%) |
Oct 03, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.18(-0.54%) |
Oct 02, 2006 | 33.13 | 33.13 | 33.02 | 33.13 | 0 | +0.11(+0.33%) |
Sep 29, 2006 | 33.02 | 33.02 | 32.98 | 33.02 | 0 | +0.04(+0.12%) |
Sep 28, 2006 | 32.98 | 32.98 | 32.89 | 32.98 | 0 | +0.09(+0.27%) |
Sep 27, 2006 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.33(+1.01%) |
Sep 26, 2006 | 32.48 | 32.56 | 32.56 | 32.56 | 0 | +0.08(+0.25%) |
Sep 25, 2006 | 32.48 | 32.56 | 32.48 | 32.48 | 0 | -0.08(-0.25%) |
Sep 22, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.07(+0.22%) |
Sep 21, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.10(+0.31%) |
Sep 20, 2006 | 32.39 | 32.40 | 32.39 | 32.39 | 0 | -0.01(-0.03%) |
Sep 19, 2006 | 32.40 | 32.47 | 32.40 | 32.40 | 0 | -0.07(-0.22%) |
Sep 18, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.19(+0.59%) |
Sep 15, 2006 | 32.28 | 32.43 | 32.28 | 32.28 | 0 | -0.15(-0.46%) |
Sep 14, 2006 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.12(+0.37%) |
Sep 13, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.10(-0.31%) |
Sep 12, 2006 | 32.17 | 32.41 | 32.17 | 32.41 | 0 | +0.15(+0.46%) |
Sep 11, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.33(-1.01%) |
Sep 08, 2006 | 32.59 | 32.63 | 32.59 | 32.59 | 0 | -0.04(-0.12%) |
Sep 07, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.34(-1.03%) |
Sep 06, 2006 | 32.97 | 33.37 | 32.97 | 32.97 | 0 | -0.40(-1.20%) |
Sep 05, 2006 | 33.37 | 33.37 | 32.98 | 33.37 | 0 | +0.39(+1.18%) |
Sep 01, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.20(+0.61%) |
Aug 31, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.12(+0.37%) |
Aug 30, 2006 | 32.66 | 32.67 | 32.66 | 32.66 | 0 | -0.01(-0.03%) |
Aug 29, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.26(+0.80%) |
Aug 28, 2006 | 32.41 | 32.41 | 32.32 | 32.41 | 0 | +0.09(+0.28%) |
Aug 25, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.13(-0.40%) |
Aug 24, 2006 | 32.45 | 32.54 | 32.45 | 32.45 | 0 | -0.09(-0.28%) |
Aug 23, 2006 | 32.54 | 32.68 | 32.54 | 32.54 | 0 | -0.14(-0.43%) |
Aug 22, 2006 | 32.68 | 32.69 | 32.68 | 32.68 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.04(-0.12%) |
Aug 18, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.07(-0.21%) |
Aug 17, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.06(-0.18%) |
Aug 16, 2006 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.42(+1.29%) |
Aug 15, 2006 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.56(+1.76%) |
Aug 14, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.01(-0.03%) |
Aug 10, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.01(+0.03%) |
Aug 09, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.11(+0.35%) |
Aug 08, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.07(-0.22%) |
Aug 07, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.26(-0.81%) |
Aug 04, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.04(+0.12%) |
Aug 03, 2006 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.01(-0.03%) |
Aug 02, 2006 | 32.06 | 32.07 | 32.06 | 32.07 | 0 | +0.17(+0.53%) |
Aug 01, 2006 | 31.90 | 31.90 | 31.87 | 31.90 | 0 | +0.03(+0.09%) |
Jul 31, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.06(+0.19%) |
Jul 28, 2006 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.57(+1.82%) |
Jul 27, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.21(+0.68%) |
Jul 26, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.02(-0.06%) |
Jul 25, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.33(+1.07%) |
Jul 24, 2006 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.22(+0.72%) |
Jul 21, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.16(-0.52%) |
Jul 20, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.12(+0.39%) |
Jul 19, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.67(+2.24%) |
Jul 18, 2006 | 29.87 | 30.30 | 29.87 | 29.87 | 0 | -0.43(-1.42%) |
Jul 17, 2006 | 30.30 | 30.85 | 30.30 | 30.30 | 0 | -0.55(-1.78%) |
Jul 14, 2006 | 30.85 | 31.10 | 30.85 | 30.85 | 0 | -0.25(-0.80%) |
Jul 13, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.56(-1.77%) |
Jul 12, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.54(-1.68%) |
Jul 11, 2006 | 32.21 | 32.20 | 32.20 | 32.20 | 0 | -0.01(-0.03%) |
Jul 10, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.04(-0.12%) |
Jul 07, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.12(+0.37%) |
Jul 06, 2006 | 32.13 | 32.13 | 32.02 | 32.13 | 0 | +0.11(+0.34%) |
Jul 05, 2006 | 32.02 | 32.53 | 32.02 | 32.02 | 0 | -0.51(-1.57%) |
Jul 03, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.23(+0.71%) |
Jun 30, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +1.53(+4.97%) |
Jun 29, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.01(-0.03%) |
Jun 27, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.02(+0.07%) |
Jun 23, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.16(-0.52%) |
Jun 22, 2006 | 30.92 | 30.92 | 30.81 | 30.92 | 0 | +0.11(+0.36%) |
Jun 21, 2006 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.26(+0.85%) |
Jun 20, 2006 | 30.55 | 30.55 | 30.54 | 30.55 | 0 | +0.01(+0.03%) |
Jun 19, 2006 | 30.54 | 30.85 | 30.54 | 30.54 | 0 | -0.31(-1.00%) |
Jun 16, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.13(+0.42%) |
Jun 15, 2006 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +1.07(+3.61%) |
Jun 14, 2006 | 29.65 | 29.65 | 29.21 | 29.65 | 0 | +0.44(+1.51%) |
Jun 13, 2006 | 29.21 | 30.23 | 29.21 | 29.21 | 0 | -1.02(-3.37%) |
Jun 12, 2006 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.26(-0.85%) |
Jun 09, 2006 | 30.49 | 30.49 | 30.24 | 30.49 | 0 | +0.25(+0.83%) |
Jun 08, 2006 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -1.10(-3.51%) |
Jun 07, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.46(-1.45%) |
Jun 06, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.69(-2.12%) |
Jun 05, 2006 | 32.49 | 33.05 | 32.49 | 32.49 | 0 | -0.56(-1.69%) |
Jun 02, 2006 | 33.05 | 33.05 | 32.71 | 33.05 | 0 | +0.34(+1.04%) |
Jun 01, 2006 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.12(+0.37%) |
May 31, 2006 | 32.59 | 32.59 | 32.47 | 32.59 | 0 | +0.12(+0.37%) |
May 30, 2006 | 32.47 | 32.61 | 32.47 | 32.47 | 0 | -0.14(-0.43%) |
May 26, 2006 | 32.61 | 32.61 | 32.29 | 32.61 | 0 | +0.32(+0.99%) |
May 25, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.32(+1.00%) |
May 24, 2006 | 31.97 | 32.24 | 31.97 | 31.97 | 0 | -0.27(-0.84%) |
May 23, 2006 | 32.24 | 32.24 | 31.91 | 32.24 | 0 | +0.33(+1.03%) |
May 22, 2006 | 31.91 | 32.82 | 31.91 | 31.91 | 0 | -0.91(-2.77%) |
May 19, 2006 | 32.82 | 32.82 | 32.78 | 32.82 | 0 | +0.04(+0.12%) |
May 18, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.45(-1.35%) |
May 17, 2006 | 33.23 | 33.83 | 33.23 | 33.23 | 0 | -0.60(-1.77%) |
May 16, 2006 | 33.83 | 34.20 | 33.83 | 33.83 | 0 | -0.37(-1.08%) |
May 15, 2006 | 34.20 | 34.83 | 34.20 | 34.20 | 0 | -0.63(-1.81%) |
May 12, 2006 | 34.83 | 35.37 | 34.83 | 34.83 | 0 | -0.54(-1.53%) |
May 11, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.21(-0.59%) |
May 10, 2006 | 35.58 | 35.68 | 35.58 | 35.58 | 0 | -0.10(-0.28%) |
May 09, 2006 | 35.68 | 35.68 | 35.60 | 35.68 | 0 | +0.08(+0.22%) |
May 08, 2006 | 35.60 | 35.60 | 35.49 | 35.60 | 0 | +0.11(+0.31%) |
May 05, 2006 | 35.49 | 35.49 | 35.02 | 35.49 | 0 | +0.47(+1.34%) |
May 04, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.24(+0.69%) |
May 03, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.02(-0.06%) |
May 02, 2006 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.36(+1.05%) |
May 01, 2006 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.27(+0.79%) |
Apr 28, 2006 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.05(+0.15%) |
Apr 26, 2006 | 34.12 | 34.12 | 33.92 | 34.12 | 0 | +0.20(+0.59%) |
Apr 25, 2006 | 33.92 | 33.92 | 33.83 | 33.92 | 0 | +0.09(+0.27%) |
Apr 24, 2006 | 33.89 | 33.89 | 33.83 | 33.83 | 0 | -0.06(-0.18%) |
Apr 21, 2006 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.33(+0.98%) |
Apr 20, 2006 | 33.58 | 33.56 | 33.56 | 33.56 | 0 | -0.02(-0.06%) |
Apr 19, 2006 | 33.43 | 33.58 | 33.43 | 33.58 | 0 | +0.15(+0.45%) |
Apr 18, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.41(+1.24%) |
Apr 17, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.29(+0.89%) |
Apr 13, 2006 | 32.73 | 32.73 | 32.67 | 32.73 | 0 | +0.06(+0.18%) |
Apr 12, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.04(-0.12%) |
Apr 11, 2006 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.22(-0.67%) |
Apr 10, 2006 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.14(+0.43%) |
Apr 07, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.22(-0.67%) |
Apr 06, 2006 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.28(+0.86%) |
Apr 05, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 32.73 | 32.73 | 31.98 | 32.73 | 0 | +0.75(+2.35%) |