Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 38.82 | 38.82 | 38.82 | 0 | -0.13(-0.33%) | |
Aug 28, 2014 | 38.95 | 38.95 | 38.95 | 0 | -0.37(-0.94%) | |
Aug 27, 2014 | 39.32 | 39.32 | 39.32 | 0 | +0.25(+0.64%) | |
Aug 26, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.09(+0.23%) | |
Aug 25, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.11(+0.28%) | |
Aug 22, 2014 | 38.87 | 38.87 | 38.87 | 0 | -0.15(-0.38%) | |
Aug 21, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.21(+0.54%) | |
Aug 20, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.22(-0.56%) | |
Aug 19, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.27(+0.70%) | |
Aug 18, 2014 | 38.76 | 38.76 | 38.76 | 0 | +0.27(+0.70%) | |
Aug 15, 2014 | 38.49 | 38.49 | 38.49 | 0 | +0.08(+0.21%) | |
Aug 14, 2014 | 38.41 | 38.41 | 38.41 | 0 | +0.15(+0.39%) | |
Aug 13, 2014 | 38.26 | 38.26 | 38.26 | 0 | +0.20(+0.53%) | |
Aug 12, 2014 | 38.06 | 38.06 | 38.06 | 0 | +0.09(+0.24%) | |
Aug 11, 2014 | 37.97 | 37.97 | 37.97 | 0 | +0.29(+0.77%) | |
Aug 08, 2014 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Aug 07, 2014 | 37.64 | 37.64 | 37.64 | 0 | -0.34(-0.90%) | |
Aug 06, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.08(-0.21%) | |
Aug 05, 2014 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.59(-1.53%) |
Aug 04, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.07(+0.18%) |
Aug 01, 2014 | 38.58 | 38.58 | 38.58 | 0 | -0.14(-0.36%) | |
Jul 31, 2014 | 38.72 | 38.72 | 38.72 | 0 | -0.63(-1.60%) | |
Jul 30, 2014 | 39.35 | 39.35 | 39.35 | 0 | -0.11(-0.28%) | |
Jul 29, 2014 | 39.46 | 39.46 | 39.46 | 0 | -0.04(-0.10%) | |
Jul 28, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.16(-0.40%) | |
Jul 25, 2014 | 39.66 | 39.66 | 39.66 | 0 | -0.27(-0.68%) | |
Jul 24, 2014 | 39.92 | 39.92 | 39.93 | 0 | +0.08(+0.20%) | |
Jul 22, 2014 | 39.85 | 39.85 | 39.85 | 0 | +0.28(+0.71%) | |
Jul 21, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.20(-0.50%) | |
Jul 18, 2014 | 39.77 | 39.77 | 39.77 | 0 | +0.09(+0.23%) | |
Jul 17, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.36(-0.90%) | |
Jul 16, 2014 | 40.04 | 40.04 | 40.04 | 0 | +0.22(+0.55%) | |
Jul 15, 2014 | 39.82 | 39.82 | 39.82 | 0 | -0.27(-0.67%) | |
Jul 14, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.19(+0.48%) | |
Jul 11, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.06(+0.15%) | |
Jul 10, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.41(-1.02%) | |
Jul 09, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.06(-0.15%) | |
Jul 08, 2014 | 40.31 | 40.31 | 40.31 | 0 | -0.38(-0.93%) | |
Jul 07, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.29(-0.71%) | |
Jul 03, 2014 | 40.98 | 40.98 | 40.98 | 0 | +0.32(+0.79%) | |
Jul 02, 2014 | 40.66 | 40.66 | 40.66 | 0 | +0.05(+0.12%) | |
Jul 01, 2014 | 40.61 | 40.61 | 40.61 | 0 | +0.33(+0.82%) | |
Jun 30, 2014 | 40.28 | 40.28 | 40.28 | 0 | +0.09(+0.22%) | |
Jun 27, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.16(+0.40%) | |
Jun 25, 2014 | 40.03 | 40.03 | 40.03 | 0 | +0.04(+0.10%) | |
Jun 24, 2014 | 39.99 | 39.99 | 39.99 | 0 | -0.37(-0.92%) | |
Jun 23, 2014 | 40.36 | 40.36 | 40.36 | 0 | -0.03(-0.07%) | |
Jun 20, 2014 | 40.39 | 40.39 | 40.39 | 0 | +0.06(+0.15%) | |
Jun 19, 2014 | 40.33 | 40.33 | 40.33 | 0 | +0.07(+0.17%) | |
Jun 18, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.53(+1.33%) | |
Jun 17, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.01(-0.03%) | |
Jun 16, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.18(-0.45%) | |
Jun 13, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.17(-0.42%) | |
Jun 12, 2014 | 40.09 | 40.09 | 40.09 | 0 | -0.08(-0.20%) | |
Jun 11, 2014 | 40.17 | 40.17 | 40.17 | 0 | -0.33(-0.81%) | |
Jun 10, 2014 | 40.50 | 40.50 | 40.50 | 0 | -0.07(-0.17%) | |
Jun 09, 2014 | 40.57 | 40.57 | 40.57 | 0 | -0.04(-0.10%) | |
Jun 06, 2014 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.29(+0.72%) |
Jun 05, 2014 | 40.32 | 40.32 | 40.32 | 0 | +0.32(+0.80%) | |
Jun 04, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 40.00 | 40.00 | 40.00 | 0 | -0.15(-0.37%) |