Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) | |
Oct 28, 2015 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | |
Oct 27, 2015 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | |
Oct 26, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Oct 23, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
Oct 22, 2015 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
Oct 21, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
Oct 19, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | |
Oct 16, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Oct 15, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.16(+1.68%) | |
Oct 14, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Oct 13, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | |
Oct 12, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | |
Oct 09, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | |
Oct 08, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) | |
Oct 07, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) | |
Oct 06, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | |
Oct 05, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) | |
Oct 02, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.13(+1.43%) | |
Oct 01, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Sep 30, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.20(+2.25%) | |
Sep 29, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) | |
Sep 28, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.16(-1.76%) | |
Sep 25, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | |
Sep 24, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | |
Sep 23, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.26(-2.79%) | |
Sep 21, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | |
Sep 18, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.22(-2.30%) | |
Sep 17, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Sep 16, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | |
Sep 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | |
Sep 14, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | |
Sep 11, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Sep 10, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Sep 08, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.22(+2.40%) | |
Sep 04, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.20(-2.14%) | |
Sep 03, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Sep 02, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) | |
Sep 01, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.26(-2.73%) | |
Aug 31, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) | |
Aug 28, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.15(+1.59%) | |
Aug 26, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) | |
Aug 25, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) | |
Aug 24, 2015 | 9.560 | 9.560 | 9.200 | 0 | -0.36(-3.77%) | |
Aug 21, 2015 | 9.560 | 9.560 | 9.560 | 0 | -0.22(-2.25%) | |
Aug 20, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.20(-2.00%) | |
Aug 19, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) | |
Aug 18, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | |
Aug 17, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Aug 13, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) | |
Aug 11, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.54%) | |
Aug 10, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | |
Aug 07, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | |
Aug 06, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | |
Aug 05, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Aug 04, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |