Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) | |
Apr 29, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) | |
Apr 28, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 10.52 | 10.52 | 10.59 | 0 | +0.07(+0.67%) | |
Apr 24, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) | |
Apr 23, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | |
Apr 22, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | |
Apr 21, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Apr 20, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Apr 17, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.13(-1.25%) | |
Apr 16, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | |
Apr 15, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | |
Apr 14, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) | |
Apr 13, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.58%) | |
Apr 10, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | |
Apr 09, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Apr 08, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | |
Apr 07, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.09(+0.88%) | |
Apr 02, 2015 | 10.18 | 10.18 | 10.18 | 0 | +0.10(+0.99%) | |
Apr 01, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | |
Mar 31, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.17(-1.67%) | |
Mar 30, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Mar 27, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Mar 26, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | |
Mar 25, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) | |
Mar 24, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | |
Mar 23, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Mar 20, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.23(+2.29%) | |
Mar 19, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-0.99%) | |
Mar 18, 2015 | 9.940 | 9.940 | 10.13 | 0 | +0.19(+1.91%) | |
Mar 17, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Mar 16, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.12(+1.22%) | |
Mar 13, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | |
Mar 12, 2015 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) | |
Mar 11, 2015 | 9.770 | 9.770 | 9.790 | 0 | +0.02(+0.20%) | |
Mar 10, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.21(-2.10%) | |
Mar 09, 2015 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.13(-1.29%) | |
Mar 05, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Mar 04, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
Mar 03, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) | |
Mar 02, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Feb 27, 2015 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
Feb 26, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Feb 25, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Feb 24, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) | |
Feb 23, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | |
Feb 20, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.89%) | |
Feb 19, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
Feb 18, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | |
Feb 17, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | |
Feb 13, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | |
Feb 12, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.14(+1.43%) | |
Feb 11, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | |
Feb 10, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | |
Feb 09, 2015 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | |
Feb 06, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) | |
Feb 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) | |
Feb 04, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | |
Feb 03, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) |