Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
Nov 27, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | |
Nov 25, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Nov 24, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
Nov 23, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | |
Nov 20, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | |
Nov 19, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) | |
Nov 18, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) | |
Nov 17, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | |
Nov 16, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) | |
Nov 13, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) | |
Nov 12, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | |
Nov 11, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) | |
Nov 10, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Nov 09, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.09(-0.93%) | |
Nov 06, 2015 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) | |
Nov 05, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Nov 04, 2015 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) | |
Nov 03, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
Oct 30, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) | |
Oct 28, 2015 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | |
Oct 27, 2015 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | |
Oct 26, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Oct 23, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
Oct 22, 2015 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
Oct 21, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
Oct 19, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | |
Oct 16, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Oct 15, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.16(+1.68%) | |
Oct 14, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Oct 13, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | |
Oct 12, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | |
Oct 09, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | |
Oct 08, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) | |
Oct 07, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) | |
Oct 06, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | |
Oct 05, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) | |
Oct 02, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.13(+1.43%) | |
Oct 01, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Sep 30, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.20(+2.25%) | |
Sep 29, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) | |
Sep 28, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.16(-1.76%) | |
Sep 25, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | |
Sep 24, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | |
Sep 23, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.26(-2.79%) | |
Sep 21, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | |
Sep 18, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.22(-2.30%) | |
Sep 17, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Sep 16, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | |
Sep 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | |
Sep 14, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | |
Sep 11, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Sep 10, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Sep 08, 2015 | 9.380 | 9.380 | 9.380 | 0 | +0.22(+2.40%) | |
Sep 04, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.20(-2.14%) | |
Sep 03, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Sep 02, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |