Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | |
Apr 27, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
Apr 26, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.46%) | |
Apr 25, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | |
Apr 24, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | |
Apr 23, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | |
Apr 20, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.46%) | |
Apr 19, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) | |
Apr 18, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | |
Apr 17, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | |
Apr 16, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | |
Apr 13, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | |
Apr 11, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | |
Apr 10, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.13(+1.21%) | |
Apr 09, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | |
Apr 06, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | |
Apr 05, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.75%) | |
Apr 04, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
Apr 03, 2018 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | |
Apr 02, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | |
Mar 29, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.85%) | |
Mar 28, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | |
Mar 27, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.08(-0.75%) | |
Mar 26, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
Mar 23, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | |
Mar 22, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.19(-1.77%) | |
Mar 21, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Mar 20, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.09(-0.83%) | |
Mar 16, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) | |
Mar 12, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
Mar 09, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) | |
Mar 08, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Mar 07, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Mar 06, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) | |
Mar 05, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | |
Mar 02, 2018 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Mar 01, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | |
Feb 28, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | |
Feb 27, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.16(-1.45%) | |
Feb 26, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.82%) | |
Feb 23, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.02%) | |
Feb 22, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | |
Feb 21, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | |
Feb 20, 2018 | 10.84 | 10.84 | 10.84 | 0 | -0.08(-0.73%) | |
Feb 16, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Feb 15, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) | |
Feb 14, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.19(+1.79%) | |
Feb 13, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Feb 12, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.11(+1.04%) | |
Feb 09, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) | |
Feb 08, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | |
Feb 07, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.13(-1.20%) | |
Feb 06, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) | |
Feb 05, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.41(-3.69%) | |
Feb 02, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.24(-2.11%) |