Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 36.40 | 36.40 | 0 | +0.56(+1.56%) | ||
Jan 28, 2022 | 35.84 | 35.84 | 0 | +0.92(+2.63%) | ||
Jan 27, 2022 | 34.92 | 34.92 | 0 | -0.27(-0.77%) | ||
Jan 26, 2022 | 35.19 | 35.19 | 0 | +0.12(+0.34%) | ||
Jan 25, 2022 | 35.07 | 35.07 | 0 | -0.50(-1.41%) | ||
Jan 24, 2022 | 35.57 | 35.57 | 0 | +0.09(+0.25%) | ||
Jan 21, 2022 | 35.48 | 35.48 | 0 | -0.54(-1.50%) | ||
Jan 20, 2022 | 36.02 | 36.02 | 0 | -0.32(-0.88%) | ||
Jan 19, 2022 | 36.34 | 36.34 | 0 | -0.36(-0.98%) | ||
Jan 18, 2022 | 36.70 | 36.70 | 0 | -0.63(-1.69%) | ||
Jan 14, 2022 | 37.33 | 37.33 | 0 | +0.17(+0.46%) | ||
Jan 13, 2022 | 37.16 | 37.16 | 0 | -0.53(-1.41%) | ||
Jan 12, 2022 | 37.69 | 37.69 | 0 | +0.14(+0.37%) | ||
Jan 11, 2022 | 37.55 | 37.55 | 0 | +0.40(+1.08%) | ||
Jan 10, 2022 | 37.15 | 37.15 | 0 | -0.09(-0.24%) | ||
Jan 07, 2022 | 37.24 | 37.24 | 0 | -0.21(-0.56%) | ||
Jan 06, 2022 | 37.45 | 37.45 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 37.38 | 37.38 | 0 | -0.77(-2.02%) | ||
Jan 04, 2022 | 38.15 | 38.15 | 0 | +0.09(+0.24%) | ||
Jan 03, 2022 | 38.06 | 38.06 | 0 | +0.26(+0.69%) | ||
Dec 31, 2021 | 37.80 | 37.80 | 0 | -0.06(-0.16%) | ||
Dec 30, 2021 | 37.86 | 37.86 | 0 | -0.11(-0.29%) | ||
Dec 29, 2021 | 37.97 | 37.97 | 0 | +0.06(+0.16%) | ||
Dec 28, 2021 | 37.91 | 37.91 | 0 | -0.08(-0.21%) | ||
Dec 27, 2021 | 37.99 | 37.99 | 0 | +0.49(+1.31%) | ||
Dec 23, 2021 | 37.50 | 37.50 | 0 | +0.22(+0.59%) | ||
Dec 22, 2021 | 37.28 | 37.28 | 0 | +0.34(+0.92%) | ||
Dec 21, 2021 | 36.94 | 36.94 | 0 | +0.75(+2.07%) | ||
Dec 20, 2021 | 36.19 | 36.19 | 0 | -0.34(-0.93%) | ||
Dec 17, 2021 | 36.53 | 36.53 | 0 | -0.42(-1.14%) | ||
Dec 16, 2021 | 36.95 | 36.95 | 0 | -0.44(-1.18%) | ||
Dec 15, 2021 | 37.39 | 37.39 | 0 | +0.48(+1.30%) | ||
Dec 14, 2021 | 36.91 | 36.91 | 0 | -0.26(-0.70%) | ||
Dec 13, 2021 | 37.17 | 37.17 | 0 | -0.53(-1.41%) | ||
Dec 10, 2021 | 37.70 | 37.70 | 0 | +0.31(+0.83%) | ||
Dec 09, 2021 | 37.39 | 37.39 | 0 | -0.24(-0.64%) | ||
Dec 08, 2021 | 37.63 | 37.63 | 0 | +0.17(+0.45%) | ||
Dec 07, 2021 | 37.46 | 37.46 | 0 | +0.79(+2.15%) | ||
Dec 06, 2021 | 36.67 | 36.67 | 0 | -7.29(-16.58%) | ||
Nov 24, 2021 | 43.96 | 43.96 | 0 | +0.03(+0.07%) | ||
Nov 23, 2021 | 43.93 | 43.93 | 0 | +0.16(+0.37%) | ||
Nov 22, 2021 | 43.77 | 43.77 | 0 | -0.21(-0.48%) | ||
Nov 19, 2021 | 43.98 | 43.98 | 0 | -0.15(-0.34%) | ||
Nov 18, 2021 | 44.13 | 44.13 | 0 | +0.22(+0.50%) | ||
Nov 17, 2021 | 43.91 | 43.91 | 0 | -0.25(-0.57%) | ||
Nov 16, 2021 | 44.16 | 44.16 | 0 | +0.17(+0.39%) | ||
Nov 15, 2021 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Nov 12, 2021 | 44.08 | 44.08 | 0 | +0.36(+0.82%) | ||
Nov 11, 2021 | 43.72 | 43.72 | 0 | +0.08(+0.18%) | ||
Nov 10, 2021 | 43.64 | 43.64 | 0 | -0.50(-1.13%) | ||
Nov 09, 2021 | 44.14 | 44.14 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 44.16 | 44.16 | 0 | +0.12(+0.27%) | ||
Nov 05, 2021 | 44.04 | 44.04 | 0 | +0.37(+0.85%) | ||
Nov 04, 2021 | 43.67 | 43.67 | 0 | +0.38(+0.88%) | ||
Nov 03, 2021 | 43.29 | 43.29 | 0 | +0.28(+0.65%) | ||
Nov 02, 2021 | 43.01 | 43.01 | 0 | +0.13(+0.30%) | ||
Nov 01, 2021 | 42.88 | 42.88 | 0 | +0.01(+0.02%) | ||
Oct 29, 2021 | 42.87 | 42.87 | 0 | +0.04(+0.09%) | ||
Oct 28, 2021 | 42.83 | 42.83 | 0 | +0.36(+0.85%) | ||
Oct 27, 2021 | 42.47 | 42.47 | 0 | -0.25(-0.59%) | ||
Oct 26, 2021 | 42.72 | 42.72 | 0 | +0.21(+0.49%) | ||
Oct 25, 2021 | 42.51 | 42.51 | 0 | +0.17(+0.40%) | ||
Oct 22, 2021 | 42.34 | 42.34 | 0 | +0.01(+0.02%) | ||
Oct 21, 2021 | 42.33 | 42.33 | 0 | +0.06(+0.14%) | ||
Oct 20, 2021 | 42.27 | 42.27 | 0 | +0.05(+0.12%) | ||
Oct 19, 2021 | 42.22 | 42.22 | 0 | +0.21(+0.50%) | ||
Oct 18, 2021 | 42.01 | 42.01 | 0 | +0.17(+0.41%) | ||
Oct 15, 2021 | 41.84 | 41.84 | 0 | +0.43(+1.04%) | ||
Oct 14, 2021 | 41.41 | 41.41 | 0 | +0.76(+1.87%) | ||
Oct 13, 2021 | 40.65 | 40.65 | 0 | +0.07(+0.17%) | ||
Oct 12, 2021 | 40.58 | 40.58 | 0 | -0.16(-0.39%) | ||
Oct 11, 2021 | 40.74 | 40.74 | 0 | -0.21(-0.51%) | ||
Oct 08, 2021 | 40.95 | 40.95 | 0 | +0.03(+0.07%) | ||
Oct 07, 2021 | 40.92 | 40.92 | 0 | +0.34(+0.84%) | ||
Oct 06, 2021 | 40.58 | 40.58 | 0 | +0.14(+0.35%) | ||
Oct 05, 2021 | 40.44 | 40.44 | 0 | +0.38(+0.95%) | ||
Oct 04, 2021 | 40.06 | 40.06 | 0 | -0.53(-1.31%) | ||
Oct 01, 2021 | 40.59 | 40.59 | 0 | +0.65(+1.63%) | ||
Sep 30, 2021 | 39.94 | 39.94 | 0 | -0.40(-0.99%) | ||
Sep 29, 2021 | 40.34 | 40.34 | 0 | -0.05(-0.12%) | ||
Sep 28, 2021 | 40.39 | 40.39 | 0 | -0.80(-1.94%) | ||
Sep 27, 2021 | 41.19 | 41.19 | 0 | -0.15(-0.36%) | ||
Sep 24, 2021 | 41.34 | 41.34 | 0 | +0.12(+0.29%) | ||
Sep 23, 2021 | 41.22 | 41.22 | 0 | +0.61(+1.50%) | ||
Sep 22, 2021 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | ||
Sep 21, 2021 | 40.16 | 40.16 | 0 | -0.10(-0.25%) | ||
Sep 20, 2021 | 40.26 | 40.26 | 0 | -0.69(-1.68%) | ||
Sep 17, 2021 | 40.95 | 40.95 | 0 | -0.42(-1.02%) | ||
Sep 16, 2021 | 41.37 | 41.37 | 0 | -0.10(-0.24%) | ||
Sep 15, 2021 | 41.47 | 41.47 | 0 | +0.25(+0.61%) | ||
Sep 14, 2021 | 41.22 | 41.22 | 0 | -0.20(-0.48%) | ||
Sep 13, 2021 | 41.42 | 41.42 | 0 | +0.17(+0.41%) | ||
Sep 10, 2021 | 41.25 | 41.25 | 0 | -0.25(-0.60%) | ||
Sep 09, 2021 | 41.50 | 41.50 | 0 | -0.12(-0.29%) | ||
Sep 08, 2021 | 41.62 | 41.62 | 0 | -0.17(-0.41%) | ||
Sep 07, 2021 | 41.79 | 41.79 | 0 | -0.11(-0.26%) | ||
Sep 03, 2021 | 41.90 | 41.90 | 0 | -0.01(-0.02%) | ||
Sep 02, 2021 | 41.91 | 41.91 | 0 | +0.06(+0.14%) | ||
Sep 01, 2021 | 41.85 | 41.85 | 0 | -0.09(-0.21%) | ||
Aug 31, 2021 | 41.94 | 41.94 | 0 | -0.21(-0.50%) | ||
Aug 30, 2021 | 42.15 | 42.15 | 0 | +0.12(+0.29%) | ||
Aug 27, 2021 | 42.03 | 42.03 | 0 | +0.41(+0.99%) | ||
Aug 26, 2021 | 41.62 | 41.62 | 0 | -0.17(-0.41%) | ||
Aug 25, 2021 | 41.79 | 41.79 | 0 | +0.14(+0.34%) | ||
Aug 24, 2021 | 41.65 | 41.65 | 0 | +0.19(+0.46%) | ||
Aug 23, 2021 | 41.46 | 41.46 | 0 | +0.47(+1.15%) | ||
Aug 20, 2021 | 40.99 | 40.99 | 0 | +0.31(+0.76%) | ||
Aug 19, 2021 | 40.68 | 40.68 | 0 | +0.03(+0.07%) | ||
Aug 18, 2021 | 40.65 | 40.65 | 0 | -0.48(-1.17%) | ||
Aug 17, 2021 | 41.13 | 41.13 | 0 | -0.44(-1.06%) | ||
Aug 16, 2021 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | ||
Aug 13, 2021 | 41.50 | 41.50 | 0 | +0.02(+0.05%) | ||
Aug 12, 2021 | 41.48 | 41.48 | 0 | +0.10(+0.24%) | ||
Aug 11, 2021 | 41.38 | 41.38 | 0 | +0.16(+0.39%) | ||
Aug 10, 2021 | 41.22 | 41.22 | 0 | +0.12(+0.29%) | ||
Aug 09, 2021 | 41.10 | 41.10 | 0 | -0.29(-0.70%) | ||
Aug 06, 2021 | 41.39 | 41.39 | 0 | +0.15(+0.36%) | ||
Aug 05, 2021 | 41.24 | 41.24 | 0 | +0.28(+0.68%) | ||
Aug 04, 2021 | 40.96 | 40.96 | 0 | -0.24(-0.58%) | ||
Aug 03, 2021 | 41.20 | 41.20 | 0 | +0.28(+0.68%) | ||
Aug 02, 2021 | 40.92 | 40.92 | 0 | -0.19(-0.46%) | ||
Jul 30, 2021 | 41.11 | 41.11 | 0 | -0.27(-0.65%) | ||
Jul 29, 2021 | 41.38 | 41.38 | 0 | +0.14(+0.34%) | ||
Jul 28, 2021 | 41.24 | 41.24 | 0 | +0.07(+0.17%) | ||
Jul 27, 2021 | 41.17 | 41.17 | 0 | -0.32(-0.77%) | ||
Jul 26, 2021 | 41.49 | 41.49 | 0 | +0.12(+0.29%) | ||
Jul 23, 2021 | 41.37 | 41.37 | 0 | +0.45(+1.10%) | ||
Jul 22, 2021 | 40.92 | 40.92 | 0 | +0.12(+0.29%) | ||
Jul 21, 2021 | 40.80 | 40.80 | 0 | +0.47(+1.17%) | ||
Jul 20, 2021 | 40.33 | 40.33 | 0 | +0.65(+1.64%) | ||
Jul 19, 2021 | 39.68 | 39.68 | 0 | -0.68(-1.68%) | ||
Jul 16, 2021 | 40.36 | 40.36 | 0 | -0.42(-1.03%) | ||
Jul 15, 2021 | 40.78 | 40.78 | 0 | -0.17(-0.42%) | ||
Jul 14, 2021 | 40.95 | 40.95 | 0 | +0.10(+0.24%) | ||
Jul 13, 2021 | 40.85 | 40.85 | 0 | -0.17(-0.41%) | ||
Jul 12, 2021 | 41.02 | 41.02 | 0 | +0.12(+0.29%) | ||
Jul 09, 2021 | 40.90 | 40.90 | 0 | +0.47(+1.16%) | ||
Jul 08, 2021 | 40.43 | 40.43 | 0 | -0.43(-1.05%) | ||
Jul 07, 2021 | 40.86 | 40.86 | 0 | +0.05(+0.12%) | ||
Jul 06, 2021 | 40.81 | 40.81 | 0 | -0.18(-0.44%) | ||
Jul 02, 2021 | 40.99 | 40.99 | 0 | +0.28(+0.69%) | ||
Jul 01, 2021 | 40.71 | 40.71 | 0 | +0.15(+0.37%) | ||
Jun 30, 2021 | 40.56 | 40.56 | 0 | -0.01(-0.02%) | ||
Jun 29, 2021 | 40.57 | 40.57 | 0 | +0.07(+0.17%) | ||
Jun 28, 2021 | 40.50 | 40.50 | 0 | +0.02(+0.05%) | ||
Jun 25, 2021 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | ||
Jun 24, 2021 | 40.35 | 40.35 | 0 | +0.31(+0.77%) | ||
Jun 23, 2021 | 40.04 | 40.04 | 0 | +0.03(+0.07%) | ||
Jun 22, 2021 | 40.01 | 40.01 | 0 | +0.25(+0.63%) | ||
Jun 21, 2021 | 39.76 | 39.76 | 0 | +0.59(+1.51%) | ||
Jun 18, 2021 | 39.17 | 39.17 | 0 | -0.51(-1.29%) | ||
Jun 17, 2021 | 39.68 | 39.68 | 0 | -0.14(-0.35%) | ||
Jun 16, 2021 | 39.82 | 39.82 | 0 | -0.11(-0.28%) | ||
Jun 15, 2021 | 39.93 | 39.93 | 0 | -0.07(-0.18%) | ||
Jun 14, 2021 | 40.00 | 40.00 | 0 | +0.01(+0.03%) | ||
Jun 11, 2021 | 39.99 | 39.99 | 0 | +0.16(+0.40%) | ||
Jun 10, 2021 | 39.83 | 39.83 | 0 | +0.03(+0.08%) | ||
Jun 09, 2021 | 39.80 | 39.80 | 0 | -0.12(-0.30%) | ||
Jun 08, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
Jun 07, 2021 | 39.90 | 39.90 | 0 | -0.05(-0.13%) | ||
Jun 04, 2021 | 39.95 | 39.95 | 0 | +0.28(+0.71%) | ||
Jun 03, 2021 | 39.67 | 39.67 | 0 | -0.17(-0.43%) | ||
Jun 02, 2021 | 39.84 | 39.84 | 0 | +0.15(+0.38%) | ||
Jun 01, 2021 | 39.69 | 39.69 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 39.69 | 39.69 | 0 | +0.11(+0.28%) | ||
May 27, 2021 | 39.58 | 39.58 | 0 | +0.10(+0.25%) | ||
May 26, 2021 | 39.48 | 39.48 | 0 | +0.12(+0.30%) | ||
May 25, 2021 | 39.36 | 39.36 | 0 | -0.07(-0.18%) | ||
May 24, 2021 | 39.43 | 39.43 | 0 | +0.44(+1.13%) | ||
May 21, 2021 | 38.99 | 38.99 | 0 | -0.04(-0.10%) | ||
May 20, 2021 | 39.03 | 39.03 | 0 | +0.36(+0.93%) | ||
May 19, 2021 | 38.67 | 38.67 | 0 | -0.11(-0.28%) | ||
May 18, 2021 | 38.78 | 38.78 | 0 | -0.35(-0.89%) | ||
May 17, 2021 | 39.13 | 39.13 | 0 | +0.05(+0.13%) | ||
May 14, 2021 | 39.08 | 39.08 | 0 | +0.64(+1.66%) | ||
May 13, 2021 | 38.44 | 38.44 | 0 | +0.49(+1.29%) | ||
May 12, 2021 | 37.95 | 37.95 | 0 | -0.80(-2.06%) | ||
May 11, 2021 | 38.75 | 38.75 | 0 | -0.24(-0.62%) | ||
May 10, 2021 | 38.99 | 38.99 | 0 | -0.58(-1.47%) | ||
May 07, 2021 | 39.57 | 39.57 | 0 | +0.35(+0.89%) | ||
May 06, 2021 | 39.22 | 39.22 | 0 | +0.31(+0.80%) | ||
May 05, 2021 | 38.91 | 38.91 | 0 | +0.09(+0.23%) | ||
May 04, 2021 | 38.82 | 38.82 | 0 | -0.18(-0.46%) | ||
May 03, 2021 | 39.00 | 39.00 | 0 | +0.06(+0.15%) | ||
Apr 30, 2021 | 38.94 | 38.94 | 0 | -0.47(-1.19%) | ||
Apr 29, 2021 | 39.41 | 39.41 | 0 | +0.22(+0.56%) | ||
Apr 28, 2021 | 39.19 | 39.19 | 0 | +0.09(+0.23%) | ||
Apr 27, 2021 | 39.10 | 39.10 | 0 | +0.15(+0.39%) | ||
Apr 26, 2021 | 38.95 | 38.95 | 0 | +0.18(+0.46%) | ||
Apr 23, 2021 | 38.77 | 38.77 | 0 | +0.60(+1.57%) | ||
Apr 22, 2021 | 38.17 | 38.17 | 0 | -0.39(-1.01%) | ||
Apr 21, 2021 | 38.56 | 38.56 | 0 | +0.45(+1.18%) | ||
Apr 20, 2021 | 38.11 | 38.11 | 0 | -0.49(-1.27%) | ||
Apr 19, 2021 | 38.60 | 38.60 | 0 | -0.23(-0.59%) | ||
Apr 16, 2021 | 38.83 | 38.83 | 0 | +0.11(+0.28%) | ||
Apr 15, 2021 | 38.72 | 38.72 | 0 | +0.38(+0.99%) | ||
Apr 14, 2021 | 38.34 | 38.34 | 0 | +0.02(+0.05%) | ||
Apr 13, 2021 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | ||
Apr 12, 2021 | 38.29 | 38.29 | 0 | +0.04(+0.10%) | ||
Apr 09, 2021 | 38.25 | 38.25 | 0 | +0.49(+1.30%) | ||
Apr 07, 2021 | 37.76 | 37.76 | 0 | +0.07(+0.19%) | ||
Apr 06, 2021 | 37.69 | 37.69 | 0 | -0.04(-0.11%) | ||
Apr 05, 2021 | 37.73 | 37.73 | 0 | +0.48(+1.29%) | ||
Apr 01, 2021 | 37.25 | 37.25 | 0 | +0.50(+1.36%) | ||
Mar 31, 2021 | 36.75 | 36.75 | 0 | +0.14(+0.38%) | ||
Mar 30, 2021 | 36.61 | 36.61 | 0 | -0.11(-0.30%) | ||
Mar 29, 2021 | 36.72 | 36.72 | 0 | -0.06(-0.16%) | ||
Mar 26, 2021 | 36.78 | 36.78 | 0 | +0.67(+1.86%) | ||
Mar 25, 2021 | 36.11 | 36.11 | 0 | +0.23(+0.64%) | ||
Mar 24, 2021 | 35.88 | 35.88 | 0 | -0.09(-0.25%) | ||
Mar 23, 2021 | 35.97 | 35.97 | 0 | -0.39(-1.07%) | ||
Mar 22, 2021 | 36.36 | 36.36 | 0 | +0.08(+0.22%) | ||
Mar 19, 2021 | 36.28 | 36.28 | 0 | -0.39(-1.06%) | ||
Mar 18, 2021 | 36.67 | 36.67 | 0 | -0.30(-0.81%) | ||
Mar 17, 2021 | 36.97 | 36.97 | 0 | +0.16(+0.43%) | ||
Mar 16, 2021 | 36.81 | 36.81 | 0 | -0.15(-0.41%) | ||
Mar 15, 2021 | 36.96 | 36.96 | 0 | +0.21(+0.57%) | ||
Mar 12, 2021 | 36.75 | 36.75 | 0 | -0.13(-0.35%) | ||
Mar 11, 2021 | 36.88 | 36.88 | 0 | +0.43(+1.18%) | ||
Mar 10, 2021 | 36.45 | 36.45 | 0 | +0.22(+0.61%) | ||
Mar 09, 2021 | 36.23 | 36.23 | 0 | +0.33(+0.92%) | ||
Mar 08, 2021 | 35.90 | 35.90 | 0 | -0.09(-0.25%) | ||
Mar 05, 2021 | 35.99 | 35.99 | 0 | +0.75(+2.13%) | ||
Mar 04, 2021 | 35.24 | 35.24 | 0 | -0.51(-1.43%) | ||
Mar 03, 2021 | 35.75 | 35.75 | 0 | -0.57(-1.57%) | ||
Mar 02, 2021 | 36.32 | 36.32 | 0 | -0.39(-1.06%) | ||
Mar 01, 2021 | 36.71 | 36.71 | 0 | +0.83(+2.31%) | ||
Feb 26, 2021 | 35.88 | 35.88 | 0 | -0.10(-0.28%) | ||
Feb 25, 2021 | 35.98 | 35.98 | 0 | -0.93(-2.52%) | ||
Feb 24, 2021 | 36.91 | 36.91 | 0 | +0.57(+1.57%) | ||
Feb 23, 2021 | 36.34 | 36.34 | 0 | +0.03(+0.08%) | ||
Feb 22, 2021 | 36.31 | 36.31 | 0 | -0.17(-0.47%) | ||
Feb 19, 2021 | 36.48 | 36.48 | 0 | -0.15(-0.41%) | ||
Feb 17, 2021 | 36.63 | 36.63 | 0 | +0.02(+0.05%) | ||
Feb 16, 2021 | 36.61 | 36.61 | 0 | +0.09(+0.25%) | ||
Feb 12, 2021 | 36.52 | 36.52 | 0 | +0.16(+0.44%) | ||
Feb 11, 2021 | 36.36 | 36.36 | 0 | +0.24(+0.66%) | ||
Feb 10, 2021 | 36.12 | 36.12 | 0 | +0.06(+0.17%) | ||
Feb 09, 2021 | 36.06 | 36.06 | 0 | -0.02(-0.06%) | ||
Feb 08, 2021 | 36.08 | 36.08 | 0 | +0.29(+0.81%) | ||
Feb 05, 2021 | 35.79 | 35.79 | 0 | +0.07(+0.20%) | ||
Feb 04, 2021 | 35.72 | 35.72 | 0 | +0.45(+1.28%) | ||
Feb 03, 2021 | 35.27 | 35.27 | 0 | +0.13(+0.37%) | ||
Feb 02, 2021 | 35.14 | 35.14 | 0 | +0.41(+1.18%) |