Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 29.54 | 29.54 | 0 | -0.53(-1.76%) | ||
Jan 30, 2020 | 30.07 | 30.07 | 0 | +0.02(+0.07%) | ||
Jan 29, 2020 | 30.05 | 30.05 | 0 | +0.02(+0.07%) | ||
Jan 28, 2020 | 30.03 | 30.03 | 0 | +0.32(+1.08%) | ||
Jan 27, 2020 | 29.71 | 29.71 | 0 | -0.45(-1.49%) | ||
Jan 24, 2020 | 30.16 | 30.16 | 0 | -0.31(-1.02%) | ||
Jan 23, 2020 | 30.47 | 30.47 | 0 | -0.01(-0.03%) | ||
Jan 22, 2020 | 30.48 | 30.48 | 0 | +0.09(+0.30%) | ||
Jan 21, 2020 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 30.39 | 30.39 | 0 | +0.11(+0.36%) | ||
Jan 16, 2020 | 30.28 | 30.28 | 0 | +0.26(+0.87%) | ||
Jan 15, 2020 | 30.02 | 30.02 | 0 | +0.07(+0.23%) | ||
Jan 14, 2020 | 29.95 | 29.95 | 0 | -0.03(-0.10%) | ||
Jan 13, 2020 | 29.98 | 29.98 | 0 | +0.12(+0.40%) | ||
Jan 10, 2020 | 29.86 | 29.86 | 0 | -0.04(-0.13%) | ||
Jan 09, 2020 | 29.90 | 29.90 | 0 | +0.17(+0.57%) | ||
Jan 08, 2020 | 29.73 | 29.73 | 0 | +0.14(+0.47%) | ||
Jan 07, 2020 | 29.59 | 29.59 | 0 | -0.09(-0.30%) | ||
Jan 06, 2020 | 29.68 | 29.68 | 0 | +0.07(+0.24%) | ||
Jan 03, 2020 | 29.61 | 29.61 | 0 | -0.21(-0.70%) | ||
Jan 02, 2020 | 29.82 | 29.82 | 0 | +0.24(+0.81%) | ||
Dec 31, 2019 | 29.58 | 29.58 | 0 | +0.09(+0.31%) | ||
Dec 30, 2019 | 29.49 | 29.49 | 0 | -0.17(-0.57%) | ||
Dec 27, 2019 | 29.66 | 29.66 | 0 | +0.01(+0.03%) | ||
Dec 26, 2019 | 29.65 | 29.65 | 0 | +0.09(+0.30%) | ||
Dec 24, 2019 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | ||
Dec 23, 2019 | 29.54 | 29.54 | 0 | +0.04(+0.14%) | ||
Dec 20, 2019 | 29.50 | 29.50 | 0 | +0.08(+0.27%) | ||
Dec 19, 2019 | 29.42 | 29.42 | 0 | +0.17(+0.58%) | ||
Dec 18, 2019 | 29.25 | 29.25 | 0 | -0.12(-0.41%) | ||
Dec 17, 2019 | 29.37 | 29.37 | 0 | +0.05(+0.17%) | ||
Dec 16, 2019 | 29.32 | 29.32 | 0 | +0.14(+0.48%) | ||
Dec 13, 2019 | 29.18 | 29.18 | 0 | +0.01(+0.03%) | ||
Dec 12, 2019 | 29.17 | 29.17 | 0 | +0.24(+0.83%) | ||
Dec 11, 2019 | 28.93 | 28.93 | 0 | +0.08(+0.28%) | ||
Dec 10, 2019 | 28.85 | 28.85 | 0 | +0.01(+0.03%) | ||
Dec 09, 2019 | 28.84 | 28.84 | 0 | -0.15(-0.52%) | ||
Dec 06, 2019 | 28.99 | 28.99 | 0 | +0.26(+0.90%) | ||
Dec 05, 2019 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Dec 04, 2019 | 28.66 | 28.66 | 0 | +0.20(+0.70%) | ||
Dec 03, 2019 | 28.46 | 28.46 | 0 | -0.21(-0.73%) | ||
Dec 02, 2019 | 28.67 | 28.67 | 0 | -0.22(-0.76%) | ||
Nov 29, 2019 | 28.89 | 28.89 | 0 | -0.12(-0.41%) | ||
Nov 27, 2019 | 29.01 | 29.01 | 0 | +0.10(+0.35%) | ||
Nov 26, 2019 | 28.91 | 28.91 | 0 | -2.45(-7.81%) | ||
Nov 25, 2019 | 31.36 | 31.36 | 0 | +0.25(+0.80%) | ||
Nov 22, 2019 | 31.11 | 31.11 | 0 | +0.13(+0.42%) | ||
Nov 21, 2019 | 30.98 | 30.98 | 0 | -0.21(-0.67%) | ||
Nov 19, 2019 | 31.19 | 31.19 | 0 | -0.08(-0.26%) | ||
Nov 18, 2019 | 31.27 | 31.27 | 0 | +0.02(+0.06%) | ||
Nov 15, 2019 | 31.25 | 31.25 | 0 | +0.28(+0.90%) | ||
Nov 14, 2019 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | ||
Nov 13, 2019 | 30.98 | 30.98 | 0 | +0.07(+0.23%) | ||
Nov 12, 2019 | 30.91 | 30.91 | 0 | +0.02(+0.06%) | ||
Nov 11, 2019 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | ||
Nov 08, 2019 | 31.00 | 31.00 | 0 | +0.04(+0.13%) | ||
Nov 07, 2019 | 30.96 | 30.96 | 0 | +0.14(+0.45%) | ||
Nov 06, 2019 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | ||
Nov 05, 2019 | 30.84 | 30.84 | 0 | +0.05(+0.16%) | ||
Nov 04, 2019 | 30.79 | 30.79 | 0 | +0.12(+0.39%) |