Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 35.82 | 35.82 | 0 | +0.55(+1.56%) | ||
Jan 28, 2022 | 35.27 | 35.27 | 0 | +0.91(+2.63%) | ||
Jan 27, 2022 | 34.36 | 34.36 | 0 | -0.27(-0.77%) | ||
Jan 26, 2022 | 34.63 | 34.63 | 0 | +0.12(+0.34%) | ||
Jan 25, 2022 | 34.51 | 34.51 | 0 | -0.49(-1.41%) | ||
Jan 24, 2022 | 35.00 | 35.00 | 0 | +0.09(+0.25%) | ||
Jan 21, 2022 | 34.91 | 34.91 | 0 | -0.53(-1.50%) | ||
Jan 20, 2022 | 35.44 | 35.44 | 0 | -0.31(-0.88%) | ||
Jan 19, 2022 | 35.76 | 35.76 | 0 | -0.35(-0.98%) | ||
Jan 18, 2022 | 36.11 | 36.11 | 0 | -0.62(-1.69%) | ||
Jan 14, 2022 | 36.73 | 36.73 | 0 | +0.17(+0.46%) | ||
Jan 13, 2022 | 36.56 | 36.56 | 0 | -0.52(-1.41%) | ||
Jan 12, 2022 | 37.09 | 37.09 | 0 | +0.14(+0.37%) | ||
Jan 11, 2022 | 36.95 | 36.95 | 0 | +0.39(+1.08%) | ||
Jan 10, 2022 | 36.55 | 36.55 | 0 | -0.09(-0.24%) | ||
Jan 07, 2022 | 36.64 | 36.64 | 0 | -0.21(-0.56%) | ||
Jan 06, 2022 | 36.85 | 36.85 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 36.78 | 36.78 | 0 | -0.76(-2.02%) | ||
Jan 04, 2022 | 37.54 | 37.54 | 0 | +0.09(+0.24%) | ||
Jan 03, 2022 | 37.45 | 37.45 | 0 | +0.26(+0.69%) | ||
Dec 31, 2021 | 37.19 | 37.19 | 0 | -0.06(-0.16%) | ||
Dec 30, 2021 | 37.25 | 37.25 | 0 | -0.11(-0.29%) | ||
Dec 29, 2021 | 37.36 | 37.36 | 0 | +0.06(+0.16%) | ||
Dec 28, 2021 | 37.30 | 37.30 | 0 | -0.06(-0.17%) | ||
Dec 27, 2021 | 37.37 | 37.37 | 0 | +0.48(+1.31%) | ||
Dec 23, 2021 | 36.88 | 36.88 | 0 | +0.22(+0.59%) | ||
Dec 22, 2021 | 36.67 | 36.67 | 0 | +0.33(+0.92%) | ||
Dec 21, 2021 | 36.33 | 36.33 | 0 | +0.74(+2.07%) | ||
Dec 20, 2021 | 35.60 | 35.60 | 0 | -0.33(-0.93%) | ||
Dec 17, 2021 | 35.93 | 35.93 | 0 | -0.41(-1.14%) | ||
Dec 16, 2021 | 36.34 | 36.34 | 0 | -0.43(-1.18%) | ||
Dec 15, 2021 | 36.78 | 36.78 | 0 | +0.47(+1.30%) | ||
Dec 14, 2021 | 36.30 | 36.30 | 0 | -0.26(-0.70%) | ||
Dec 13, 2021 | 36.56 | 36.56 | 0 | -0.52(-1.41%) | ||
Dec 10, 2021 | 37.08 | 37.08 | 0 | +0.30(+0.83%) | ||
Dec 09, 2021 | 36.78 | 36.78 | 0 | -0.24(-0.64%) | ||
Dec 08, 2021 | 37.01 | 37.01 | 0 | +0.17(+0.45%) | ||
Dec 07, 2021 | 36.84 | 36.84 | 0 | +0.78(+2.15%) | ||
Dec 06, 2021 | 36.07 | 36.07 | 0 | -7.17(-16.58%) | ||
Nov 24, 2021 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | ||
Nov 23, 2021 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | ||
Nov 22, 2021 | 43.05 | 43.05 | 0 | -0.21(-0.48%) | ||
Nov 19, 2021 | 43.26 | 43.26 | 0 | -0.15(-0.34%) | ||
Nov 18, 2021 | 43.41 | 43.41 | 0 | +0.22(+0.50%) | ||
Nov 17, 2021 | 43.19 | 43.19 | 0 | -0.25(-0.57%) | ||
Nov 16, 2021 | 43.44 | 43.44 | 0 | +0.17(+0.39%) | ||
Nov 15, 2021 | 43.27 | 43.27 | 0 | -0.09(-0.20%) | ||
Nov 12, 2021 | 43.36 | 43.36 | 0 | +0.35(+0.82%) | ||
Nov 11, 2021 | 43.00 | 43.00 | 0 | +0.08(+0.18%) | ||
Nov 10, 2021 | 42.92 | 42.92 | 0 | -0.49(-1.13%) | ||
Nov 09, 2021 | 43.42 | 43.42 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 43.44 | 43.44 | 0 | +0.12(+0.27%) | ||
Nov 05, 2021 | 43.32 | 43.32 | 0 | +0.36(+0.85%) | ||
Nov 04, 2021 | 42.95 | 42.95 | 0 | +0.37(+0.88%) | ||
Nov 03, 2021 | 42.58 | 42.58 | 0 | +0.28(+0.65%) | ||
Nov 02, 2021 | 42.30 | 42.30 | 0 | +0.13(+0.30%) | ||
Nov 01, 2021 | 42.18 | 42.18 | 0 | +0.01(+0.02%) | ||
Oct 29, 2021 | 42.17 | 42.17 | 0 | +0.04(+0.09%) | ||
Oct 28, 2021 | 42.13 | 42.13 | 0 | +0.35(+0.85%) | ||
Oct 27, 2021 | 41.77 | 41.77 | 0 | -0.25(-0.59%) | ||
Oct 26, 2021 | 42.02 | 42.02 | 0 | +0.21(+0.49%) | ||
Oct 25, 2021 | 41.81 | 41.81 | 0 | +0.17(+0.40%) | ||
Oct 22, 2021 | 41.64 | 41.64 | 0 | +0.01(+0.02%) | ||
Oct 21, 2021 | 41.64 | 41.64 | 0 | +0.06(+0.14%) | ||
Oct 20, 2021 | 41.58 | 41.58 | 0 | +0.05(+0.12%) | ||
Oct 19, 2021 | 41.53 | 41.53 | 0 | +0.21(+0.50%) | ||
Oct 18, 2021 | 41.32 | 41.32 | 0 | +0.17(+0.41%) | ||
Oct 15, 2021 | 41.15 | 41.15 | 0 | +0.42(+1.04%) | ||
Oct 14, 2021 | 40.73 | 40.73 | 0 | +0.75(+1.87%) | ||
Oct 13, 2021 | 39.98 | 39.98 | 0 | +0.07(+0.17%) | ||
Oct 12, 2021 | 39.91 | 39.91 | 0 | -0.16(-0.39%) | ||
Oct 11, 2021 | 40.07 | 40.07 | 0 | -0.21(-0.51%) | ||
Oct 08, 2021 | 40.28 | 40.28 | 0 | +0.03(+0.07%) | ||
Oct 07, 2021 | 40.25 | 40.25 | 0 | +0.33(+0.84%) | ||
Oct 06, 2021 | 39.91 | 39.91 | 0 | +0.14(+0.35%) | ||
Oct 05, 2021 | 39.78 | 39.78 | 0 | +0.37(+0.95%) | ||
Oct 04, 2021 | 39.40 | 39.40 | 0 | -0.52(-1.31%) | ||
Oct 01, 2021 | 39.92 | 39.92 | 0 | +0.64(+1.63%) | ||
Sep 30, 2021 | 39.28 | 39.28 | 0 | -0.39(-0.99%) | ||
Sep 29, 2021 | 39.68 | 39.68 | 0 | -0.05(-0.12%) | ||
Sep 28, 2021 | 39.73 | 39.73 | 0 | -0.79(-1.94%) | ||
Sep 27, 2021 | 40.51 | 40.51 | 0 | -0.15(-0.36%) | ||
Sep 24, 2021 | 40.66 | 40.66 | 0 | +0.12(+0.29%) | ||
Sep 23, 2021 | 40.54 | 40.54 | 0 | +0.60(+1.50%) | ||
Sep 22, 2021 | 39.94 | 39.94 | 0 | +0.44(+1.12%) | ||
Sep 21, 2021 | 39.50 | 39.50 | 0 | -0.10(-0.25%) | ||
Sep 20, 2021 | 39.60 | 39.60 | 0 | -0.68(-1.69%) | ||
Sep 17, 2021 | 40.28 | 40.28 | 0 | -0.41(-1.02%) | ||
Sep 16, 2021 | 40.69 | 40.69 | 0 | -0.09(-0.22%) | ||
Sep 15, 2021 | 40.78 | 40.78 | 0 | +0.25(+0.61%) | ||
Sep 14, 2021 | 40.53 | 40.53 | 0 | -0.20(-0.48%) | ||
Sep 13, 2021 | 40.73 | 40.73 | 0 | +0.17(+0.41%) | ||
Sep 10, 2021 | 40.56 | 40.56 | 0 | -0.25(-0.60%) | ||
Sep 09, 2021 | 40.81 | 40.81 | 0 | -0.12(-0.29%) | ||
Sep 08, 2021 | 40.93 | 40.93 | 0 | -0.17(-0.41%) | ||
Sep 07, 2021 | 41.09 | 41.09 | 0 | -0.11(-0.26%) | ||
Sep 03, 2021 | 41.20 | 41.20 | 0 | -0.01(-0.02%) | ||
Sep 02, 2021 | 41.21 | 41.21 | 0 | +0.06(+0.14%) | ||
Sep 01, 2021 | 41.15 | 41.15 | 0 | -0.09(-0.21%) | ||
Aug 31, 2021 | 41.24 | 41.24 | 0 | -0.21(-0.50%) | ||
Aug 30, 2021 | 41.45 | 41.45 | 0 | +0.12(+0.29%) | ||
Aug 27, 2021 | 41.33 | 41.33 | 0 | +0.40(+0.99%) | ||
Aug 26, 2021 | 40.93 | 40.93 | 0 | -0.17(-0.41%) | ||
Aug 25, 2021 | 41.09 | 41.09 | 0 | +0.14(+0.34%) | ||
Aug 24, 2021 | 40.96 | 40.96 | 0 | +0.19(+0.46%) | ||
Aug 23, 2021 | 40.77 | 40.77 | 0 | +0.46(+1.15%) | ||
Aug 20, 2021 | 40.31 | 40.31 | 0 | +0.30(+0.76%) | ||
Aug 19, 2021 | 40.00 | 40.00 | 0 | +0.03(+0.07%) | ||
Aug 18, 2021 | 39.97 | 39.97 | 0 | -0.47(-1.17%) | ||
Aug 17, 2021 | 40.45 | 40.45 | 0 | -0.43(-1.06%) | ||
Aug 16, 2021 | 40.88 | 40.88 | 0 | +0.07(+0.17%) | ||
Aug 13, 2021 | 40.81 | 40.81 | 0 | +0.02(+0.05%) | ||
Aug 12, 2021 | 40.79 | 40.79 | 0 | +0.10(+0.24%) | ||
Aug 11, 2021 | 40.69 | 40.69 | 0 | +0.16(+0.39%) | ||
Aug 10, 2021 | 40.53 | 40.53 | 0 | +0.12(+0.29%) | ||
Aug 09, 2021 | 40.42 | 40.42 | 0 | -0.29(-0.70%) | ||
Aug 06, 2021 | 40.70 | 40.70 | 0 | +0.15(+0.36%) | ||
Aug 05, 2021 | 40.55 | 40.55 | 0 | +0.28(+0.68%) | ||
Aug 04, 2021 | 40.28 | 40.28 | 0 | -0.24(-0.58%) | ||
Aug 03, 2021 | 40.51 | 40.51 | 0 | +0.28(+0.68%) | ||
Aug 02, 2021 | 40.24 | 40.24 | 0 | -0.19(-0.46%) | ||
Jul 30, 2021 | 40.43 | 40.43 | 0 | -0.27(-0.65%) | ||
Jul 29, 2021 | 40.69 | 40.69 | 0 | +0.14(+0.34%) | ||
Jul 28, 2021 | 40.55 | 40.55 | 0 | +0.07(+0.17%) | ||
Jul 27, 2021 | 40.48 | 40.48 | 0 | -0.31(-0.77%) | ||
Jul 26, 2021 | 40.80 | 40.80 | 0 | +0.12(+0.29%) | ||
Jul 23, 2021 | 40.68 | 40.68 | 0 | +0.44(+1.10%) | ||
Jul 22, 2021 | 40.24 | 40.24 | 0 | +0.12(+0.29%) | ||
Jul 21, 2021 | 40.12 | 40.12 | 0 | +0.46(+1.17%) | ||
Jul 20, 2021 | 39.66 | 39.66 | 0 | +0.64(+1.64%) | ||
Jul 19, 2021 | 39.02 | 39.02 | 0 | -0.67(-1.68%) | ||
Jul 16, 2021 | 39.69 | 39.69 | 0 | -0.41(-1.03%) | ||
Jul 15, 2021 | 40.10 | 40.10 | 0 | -0.17(-0.42%) | ||
Jul 14, 2021 | 40.27 | 40.27 | 0 | +0.10(+0.24%) | ||
Jul 13, 2021 | 40.17 | 40.17 | 0 | -0.17(-0.41%) | ||
Jul 12, 2021 | 40.34 | 40.34 | 0 | +0.12(+0.29%) | ||
Jul 09, 2021 | 40.22 | 40.22 | 0 | +0.46(+1.16%) | ||
Jul 08, 2021 | 39.76 | 39.76 | 0 | -0.42(-1.05%) | ||
Jul 07, 2021 | 40.18 | 40.18 | 0 | +0.05(+0.12%) | ||
Jul 06, 2021 | 40.13 | 40.13 | 0 | -0.18(-0.44%) | ||
Jul 02, 2021 | 40.31 | 40.31 | 0 | +0.28(+0.69%) | ||
Jul 01, 2021 | 40.03 | 40.03 | 0 | +0.15(+0.37%) | ||
Jun 30, 2021 | 39.88 | 39.88 | 0 | -0.01(-0.02%) | ||
Jun 29, 2021 | 39.89 | 39.89 | 0 | +0.07(+0.17%) | ||
Jun 28, 2021 | 39.83 | 39.83 | 0 | +0.02(+0.05%) | ||
Jun 25, 2021 | 39.81 | 39.81 | 0 | +0.13(+0.32%) | ||
Jun 24, 2021 | 39.68 | 39.68 | 0 | +0.30(+0.77%) | ||
Jun 23, 2021 | 39.37 | 39.37 | 0 | +0.03(+0.07%) | ||
Jun 22, 2021 | 39.34 | 39.34 | 0 | +0.25(+0.63%) | ||
Jun 21, 2021 | 39.10 | 39.10 | 0 | +0.58(+1.51%) | ||
Jun 18, 2021 | 38.52 | 38.52 | 0 | -0.50(-1.29%) | ||
Jun 17, 2021 | 39.02 | 39.02 | 0 | -0.13(-0.33%) | ||
Jun 16, 2021 | 39.15 | 39.15 | 0 | -0.11(-0.28%) | ||
Jun 15, 2021 | 39.26 | 39.26 | 0 | -0.07(-0.17%) | ||
Jun 14, 2021 | 39.32 | 39.32 | 0 | +0.01(+0.02%) | ||
Jun 11, 2021 | 39.31 | 39.31 | 0 | +0.16(+0.40%) | ||
Jun 10, 2021 | 39.16 | 39.16 | 0 | +0.03(+0.08%) | ||
Jun 09, 2021 | 39.13 | 39.13 | 0 | -0.12(-0.30%) | ||
Jun 08, 2021 | 39.25 | 39.25 | 0 | +0.02(+0.05%) | ||
Jun 07, 2021 | 39.23 | 39.23 | 0 | -0.05(-0.13%) | ||
Jun 04, 2021 | 39.27 | 39.27 | 0 | +0.28(+0.71%) | ||
Jun 03, 2021 | 39.00 | 39.00 | 0 | -0.17(-0.43%) | ||
Jun 02, 2021 | 39.17 | 39.17 | 0 | +0.15(+0.38%) | ||
Jun 01, 2021 | 39.02 | 39.02 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 39.02 | 39.02 | 0 | +0.11(+0.28%) | ||
May 27, 2021 | 38.91 | 38.91 | 0 | +0.10(+0.25%) | ||
May 26, 2021 | 38.81 | 38.81 | 0 | +0.12(+0.30%) | ||
May 25, 2021 | 38.69 | 38.69 | 0 | -0.07(-0.18%) | ||
May 24, 2021 | 38.76 | 38.76 | 0 | +0.43(+1.13%) | ||
May 21, 2021 | 38.33 | 38.33 | 0 | -0.04(-0.10%) | ||
May 20, 2021 | 38.37 | 38.37 | 0 | +0.35(+0.93%) | ||
May 19, 2021 | 38.02 | 38.02 | 0 | -0.11(-0.28%) | ||
May 18, 2021 | 38.12 | 38.12 | 0 | -0.34(-0.89%) | ||
May 17, 2021 | 38.47 | 38.47 | 0 | +0.05(+0.13%) | ||
May 14, 2021 | 38.42 | 38.42 | 0 | +0.63(+1.66%) | ||
May 13, 2021 | 37.79 | 37.79 | 0 | +0.48(+1.29%) | ||
May 12, 2021 | 37.31 | 37.31 | 0 | -0.79(-2.06%) | ||
May 11, 2021 | 38.10 | 38.10 | 0 | -0.24(-0.62%) | ||
May 10, 2021 | 38.33 | 38.33 | 0 | -0.57(-1.47%) | ||
May 07, 2021 | 38.90 | 38.90 | 0 | +0.34(+0.89%) | ||
May 06, 2021 | 38.56 | 38.56 | 0 | +0.30(+0.80%) | ||
May 05, 2021 | 38.25 | 38.25 | 0 | +0.09(+0.23%) | ||
May 04, 2021 | 38.16 | 38.16 | 0 | -0.18(-0.46%) | ||
May 03, 2021 | 38.34 | 38.34 | 0 | +0.06(+0.15%) | ||
Apr 30, 2021 | 38.28 | 38.28 | 0 | -0.46(-1.19%) | ||
Apr 29, 2021 | 38.74 | 38.74 | 0 | +0.22(+0.56%) | ||
Apr 28, 2021 | 38.53 | 38.53 | 0 | +0.09(+0.23%) | ||
Apr 27, 2021 | 38.44 | 38.44 | 0 | +0.15(+0.39%) | ||
Apr 26, 2021 | 38.29 | 38.29 | 0 | +0.18(+0.46%) | ||
Apr 23, 2021 | 38.11 | 38.11 | 0 | +0.59(+1.57%) | ||
Apr 22, 2021 | 37.52 | 37.52 | 0 | -0.38(-1.01%) | ||
Apr 21, 2021 | 37.91 | 37.91 | 0 | +0.44(+1.18%) | ||
Apr 20, 2021 | 37.47 | 37.47 | 0 | -0.48(-1.27%) | ||
Apr 19, 2021 | 37.95 | 37.95 | 0 | -0.23(-0.59%) | ||
Apr 16, 2021 | 38.17 | 38.17 | 0 | +0.11(+0.28%) | ||
Apr 15, 2021 | 38.07 | 38.07 | 0 | +0.37(+0.99%) | ||
Apr 14, 2021 | 37.69 | 37.69 | 0 | +0.02(+0.05%) | ||
Apr 13, 2021 | 37.67 | 37.67 | 0 | +0.03(+0.08%) | ||
Apr 12, 2021 | 37.64 | 37.64 | 0 | +0.04(+0.10%) | ||
Apr 09, 2021 | 37.60 | 37.60 | 0 | +0.48(+1.30%) | ||
Apr 07, 2021 | 37.12 | 37.12 | 0 | +0.07(+0.19%) | ||
Apr 06, 2021 | 37.05 | 37.05 | 0 | -0.04(-0.11%) | ||
Apr 05, 2021 | 37.09 | 37.09 | 0 | +0.47(+1.29%) | ||
Apr 01, 2021 | 36.62 | 36.62 | 0 | +0.49(+1.36%) | ||
Mar 31, 2021 | 36.13 | 36.13 | 0 | +0.14(+0.38%) | ||
Mar 30, 2021 | 35.99 | 35.99 | 0 | -0.11(-0.30%) | ||
Mar 29, 2021 | 36.10 | 36.10 | 0 | -0.06(-0.16%) | ||
Mar 26, 2021 | 36.16 | 36.16 | 0 | +0.66(+1.86%) | ||
Mar 25, 2021 | 35.50 | 35.50 | 0 | +0.23(+0.64%) | ||
Mar 24, 2021 | 35.27 | 35.27 | 0 | -0.09(-0.25%) | ||
Mar 23, 2021 | 35.36 | 35.36 | 0 | -0.38(-1.07%) | ||
Mar 22, 2021 | 35.75 | 35.75 | 0 | +0.08(+0.22%) | ||
Mar 19, 2021 | 35.67 | 35.67 | 0 | -0.38(-1.06%) | ||
Mar 18, 2021 | 36.05 | 36.05 | 0 | -0.29(-0.78%) | ||
Mar 17, 2021 | 36.34 | 36.34 | 0 | +0.16(+0.43%) | ||
Mar 16, 2021 | 36.18 | 36.18 | 0 | -0.15(-0.41%) | ||
Mar 15, 2021 | 36.33 | 36.33 | 0 | +0.21(+0.57%) | ||
Mar 12, 2021 | 36.12 | 36.12 | 0 | -0.13(-0.35%) | ||
Mar 11, 2021 | 36.25 | 36.25 | 0 | +0.42(+1.18%) | ||
Mar 10, 2021 | 35.82 | 35.82 | 0 | +0.22(+0.61%) | ||
Mar 09, 2021 | 35.61 | 35.61 | 0 | +0.32(+0.92%) | ||
Mar 08, 2021 | 35.28 | 35.28 | 0 | -0.09(-0.25%) | ||
Mar 05, 2021 | 35.37 | 35.37 | 0 | +0.74(+2.13%) | ||
Mar 04, 2021 | 34.63 | 34.63 | 0 | -0.50(-1.43%) | ||
Mar 03, 2021 | 35.14 | 35.14 | 0 | -0.56(-1.57%) | ||
Mar 02, 2021 | 35.70 | 35.70 | 0 | -0.38(-1.06%) | ||
Mar 01, 2021 | 36.08 | 36.08 | 0 | +0.82(+2.31%) | ||
Feb 26, 2021 | 35.26 | 35.26 | 0 | -0.10(-0.28%) | ||
Feb 25, 2021 | 35.36 | 35.36 | 0 | -0.91(-2.52%) | ||
Feb 24, 2021 | 36.28 | 36.28 | 0 | +0.56(+1.57%) | ||
Feb 23, 2021 | 35.72 | 35.72 | 0 | +0.03(+0.08%) | ||
Feb 22, 2021 | 35.69 | 35.69 | 0 | -0.17(-0.47%) | ||
Feb 19, 2021 | 35.85 | 35.85 | 0 | -0.15(-0.41%) | ||
Feb 17, 2021 | 36.00 | 36.00 | 0 | +0.02(+0.05%) | ||
Feb 16, 2021 | 35.98 | 35.98 | 0 | +0.09(+0.25%) | ||
Feb 12, 2021 | 35.89 | 35.89 | 0 | +0.16(+0.44%) | ||
Feb 11, 2021 | 35.74 | 35.74 | 0 | +0.24(+0.66%) | ||
Feb 10, 2021 | 35.50 | 35.50 | 0 | +0.06(+0.17%) | ||
Feb 09, 2021 | 35.44 | 35.44 | 0 | -0.02(-0.06%) | ||
Feb 08, 2021 | 35.46 | 35.46 | 0 | +0.28(+0.81%) | ||
Feb 05, 2021 | 35.18 | 35.18 | 0 | +0.07(+0.20%) | ||
Feb 04, 2021 | 35.11 | 35.11 | 0 | +0.44(+1.28%) | ||
Feb 03, 2021 | 34.66 | 34.66 | 0 | +0.13(+0.37%) | ||
Feb 02, 2021 | 34.54 | 34.54 | 0 | +0.40(+1.18%) |