Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) |
Nov 29, 2006 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.47(+1.00%) |
Nov 28, 2006 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -2.74(-5.49%) |
Nov 27, 2006 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.60(-1.19%) |
Nov 24, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.17(-0.34%) |
Nov 22, 2006 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.17(+0.34%) |
Nov 21, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.17(+0.34%) |
Nov 20, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.09(-0.18%) |
Nov 17, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.03(-0.06%) |
Nov 16, 2006 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) |
Nov 15, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | +0.18(+0.36%) |
Nov 14, 2006 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.26(+0.52%) |
Nov 13, 2006 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.03(+0.06%) |
Nov 10, 2006 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.11(+0.22%) |
Nov 09, 2006 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.39(-0.78%) |
Nov 08, 2006 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +0.02(+0.04%) |
Nov 07, 2006 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.20(+0.40%) |
Nov 06, 2006 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.54(+1.09%) |
Nov 03, 2006 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.16(-0.32%) |
Nov 02, 2006 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.05(+0.10%) |
Nov 01, 2006 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.36(-0.72%) |
Oct 31, 2006 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.03(+0.06%) |
Oct 30, 2006 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.01(+0.02%) |
Oct 27, 2006 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.38(-0.76%) |
Oct 26, 2006 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.20(+0.40%) |
Oct 25, 2006 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.16(+0.32%) |
Oct 24, 2006 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.04(+0.08%) |
Oct 23, 2006 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.27(+0.54%) |
Oct 20, 2006 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | -0.03(-0.06%) |
Oct 19, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.04(+0.08%) |
Oct 18, 2006 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.07(+0.14%) |
Oct 17, 2006 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | -0.24(-0.48%) |
Oct 16, 2006 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.13(+0.26%) |
Oct 13, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.07(+0.14%) |
Oct 12, 2006 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.46(+0.94%) |
Oct 11, 2006 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.07(-0.14%) |
Oct 10, 2006 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.15(+0.31%) |
Oct 09, 2006 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.10(+0.20%) |
Oct 06, 2006 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.23(-0.47%) |
Oct 05, 2006 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) |
Oct 04, 2006 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.52(+1.07%) |
Oct 03, 2006 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.10(+0.21%) |
Oct 02, 2006 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.16(-0.33%) |
Sep 29, 2006 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.10(-0.21%) |
Sep 28, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.12(+0.25%) |
Sep 27, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.05(+0.10%) |
Sep 26, 2006 | 47.98 | 48.40 | 48.40 | 48.40 | 0 | +0.42(+0.88%) |
Sep 25, 2006 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.41(+0.86%) |
Sep 22, 2006 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | -0.13(-0.27%) |
Sep 21, 2006 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.38(-0.79%) |
Sep 20, 2006 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.23(+0.48%) |
Sep 19, 2006 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.14(-0.29%) |
Sep 18, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.05(+0.10%) |
Sep 14, 2006 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.03(-0.06%) |
Sep 13, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.21(+0.44%) |
Sep 12, 2006 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.46(+0.97%) |
Sep 11, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.05(-0.11%) |
Sep 08, 2006 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.21(+0.45%) |
Sep 07, 2006 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | -0.29(-0.61%) |
Sep 06, 2006 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | -0.41(-0.86%) |
Sep 05, 2006 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.09(+0.19%) |