Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Nov 27, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) |
Nov 26, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | |
Nov 25, 2013 | 38.29 | 38.29 | 38.29 | 0 | -3.53(-8.44%) | |
Nov 22, 2013 | 41.82 | 41.82 | 41.82 | 0 | +0.17(+0.41%) | |
Nov 21, 2013 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.39(+0.95%) |
Nov 20, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.08(-0.19%) | |
Nov 19, 2013 | 41.34 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | |
Nov 18, 2013 | 41.41 | 41.41 | 41.41 | 0 | -0.20(-0.48%) | |
Nov 15, 2013 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.35(+0.85%) |
Nov 13, 2013 | 41.26 | 41.26 | 41.26 | 0 | +0.38(+0.93%) | |
Nov 12, 2013 | 40.88 | 40.88 | 40.88 | 0 | -0.06(-0.15%) | |
Nov 08, 2013 | 40.94 | 40.94 | 40.94 | 0 | +0.55(+1.36%) | |
Nov 07, 2013 | 40.39 | 40.39 | 40.39 | 0 | -0.32(-0.79%) | |
Nov 05, 2013 | 40.71 | 40.71 | 40.71 | 0 | -0.07(-0.17%) | |
Nov 04, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.05(+0.12%) | |
Nov 01, 2013 | 40.73 | 40.73 | 40.73 | 0 | +0.09(+0.22%) | |
Oct 31, 2013 | 40.64 | 40.64 | 40.64 | 0 | -0.14(-0.34%) | |
Oct 30, 2013 | 40.78 | 40.78 | 40.78 | 0 | -0.19(-0.46%) | |
Oct 29, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.31(+0.76%) | |
Oct 25, 2013 | 40.66 | 40.66 | 40.66 | 0 | +0.16(+0.40%) | |
Oct 24, 2013 | 40.50 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | |
Oct 23, 2013 | 40.45 | 40.45 | 40.45 | 0 | +0.05(+0.12%) | |
Oct 21, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.25(+0.62%) | |
Oct 17, 2013 | 40.15 | 40.15 | 40.15 | 0 | +0.81(+2.06%) | |
Oct 15, 2013 | 39.34 | 39.34 | 39.34 | 0 | -0.31(-0.78%) | |
Oct 14, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.17(+0.43%) | |
Oct 11, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.25(+0.64%) | |
Oct 10, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.87(+2.27%) | |
Oct 09, 2013 | 38.36 | 38.36 | 38.36 | 0 | +0.05(+0.13%) | |
Oct 08, 2013 | 38.31 | 38.31 | 38.31 | 0 | -0.47(-1.21%) | |
Oct 07, 2013 | 38.78 | 38.78 | 38.78 | 0 | -0.38(-0.97%) | |
Oct 04, 2013 | 39.16 | 39.16 | 39.16 | 0 | -0.04(-0.10%) | |
Oct 02, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.05(-0.13%) | |
Oct 01, 2013 | 39.25 | 39.25 | 39.25 | 0 | +0.32(+0.82%) | |
Sep 30, 2013 | 38.93 | 38.93 | 38.93 | 0 | -0.21(-0.54%) | |
Sep 27, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.13(-0.33%) |
Sep 26, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.15(+0.38%) | |
Sep 25, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.24(-0.61%) | |
Sep 23, 2013 | 39.36 | 39.36 | 39.36 | 0 | -0.21(-0.53%) | |
Sep 20, 2013 | 39.57 | 39.57 | 39.57 | 0 | -0.26(-0.65%) | |
Sep 19, 2013 | 39.83 | 39.83 | 39.83 | 0 | -0.16(-0.40%) | |
Sep 18, 2013 | 39.99 | 39.99 | 39.99 | 0 | +0.45(+1.14%) | |
Sep 17, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.16(+0.41%) | |
Sep 16, 2013 | 39.38 | 39.38 | 39.38 | 0 | +0.27(+0.69%) | |
Sep 13, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.09(+0.23%) | |
Sep 12, 2013 | 39.02 | 39.02 | 39.02 | 0 | -0.08(-0.20%) | |
Sep 11, 2013 | 39.10 | 39.10 | 39.10 | 0 | +0.15(+0.39%) | |
Sep 10, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.29(+0.75%) | |
Sep 09, 2013 | 38.66 | 38.66 | 38.66 | 0 | +0.37(+0.97%) | |
Sep 06, 2013 | 38.29 | 38.29 | 38.29 | 0 | -0.02(-0.05%) | |
Sep 05, 2013 | 38.31 | 38.31 | 38.31 | 0 | +0.07(+0.18%) | |
Sep 04, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.32(+0.84%) |