Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.88(-2.46%) |
Sep 29, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.30(+0.85%) |
Sep 28, 2011 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.88(-2.42%) |
Sep 27, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.52(+1.45%) |
Sep 26, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.74(+2.11%) |
Sep 23, 2011 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.21(+0.60%) |
Sep 22, 2011 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -1.40(-3.86%) |
Sep 21, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -1.41(-3.75%) |
Sep 19, 2011 | 37.64 | 37.64 | 37.64 | 0 | -0.51(-1.34%) | |
Sep 16, 2011 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.13(+0.34%) |
Sep 15, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.69(+1.85%) |
Sep 14, 2011 | 37.33 | 37.33 | 36.83 | 37.33 | 0 | +0.50(+1.36%) |
Sep 13, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.37(+1.01%) |
Sep 12, 2011 | 36.26 | 36.46 | 36.46 | 36.46 | 0 | +0.20(+0.55%) |
Sep 09, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -1.01(-2.71%) |
Sep 08, 2011 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.49(-1.30%) |
Sep 07, 2011 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +1.15(+3.14%) |
Sep 06, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.40(-1.08%) |
Sep 02, 2011 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -1.00(-2.63%) |
Sep 01, 2011 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.41(-1.07%) |
Aug 31, 2011 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.26(+0.68%) |
Aug 30, 2011 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.12(+0.32%) |
Aug 29, 2011 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +1.01(+2.73%) |
Aug 26, 2011 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.59(+1.62%) |
Aug 25, 2011 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.66(-1.78%) |
Aug 24, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.47(+1.28%) |
Aug 23, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +1.17(+3.30%) |
Aug 22, 2011 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.12(+0.34%) |
Aug 19, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.57(-1.59%) |
Aug 18, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -1.77(-4.70%) |
Aug 17, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.01(+0.03%) |
Aug 16, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.33(-0.87%) |
Aug 15, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.66(+1.77%) |
Aug 12, 2011 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.32(+0.86%) |
Aug 11, 2011 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +1.58(+4.46%) |
Aug 10, 2011 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -1.51(-4.09%) |
Aug 09, 2011 | 35.39 | 36.95 | 36.95 | 36.95 | 0 | +1.56(+4.41%) |
Aug 08, 2011 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -2.57(-6.77%) |
Aug 05, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.10(-0.26%) |
Aug 04, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -1.95(-4.87%) |
Aug 03, 2011 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.07(+0.18%) |
Aug 02, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -1.02(-2.49%) |
Aug 01, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.20(-0.49%) |
Jul 29, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.24(-0.58%) |
Jul 28, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.10(-0.24%) |
Jul 27, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.91(-2.15%) |
Jul 26, 2011 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.31(-0.73%) |
Jul 25, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.21(-0.49%) |
Jul 22, 2011 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
Jul 21, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.64(+1.51%) |
Jul 20, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.11(-0.26%) |
Jul 19, 2011 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.63(+1.51%) |
Jul 18, 2011 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.40(-0.95%) |
Jul 15, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.17(+0.40%) |
Jul 14, 2011 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.34(-0.80%) |
Jul 13, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.11(+0.26%) |
Jul 12, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | -0.19(-0.45%) |
Jul 11, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.80(-1.85%) |
Jul 08, 2011 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.37(-0.85%) |
Jul 07, 2011 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.52(+1.20%) |
Jul 06, 2011 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.08(+0.19%) |
Jul 05, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.18(-0.42%) |