Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 28.28 | 28.28 | 28.28 | 0 | +0.01(+0.04%) | |
Nov 29, 2016 | 28.27 | 28.27 | 28.27 | 0 | -5.50(-16.29%) | |
Nov 28, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.14(-0.41%) | |
Nov 25, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.12(+0.36%) | |
Nov 23, 2016 | 33.79 | 33.79 | 33.79 | 0 | +0.03(+0.09%) | |
Nov 22, 2016 | 33.76 | 33.76 | 33.76 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 33.76 | 33.76 | 33.76 | 0 | +0.23(+0.69%) | |
Nov 18, 2016 | 33.53 | 33.53 | 33.53 | 0 | -0.05(-0.15%) | |
Nov 17, 2016 | 33.58 | 33.58 | 33.58 | 0 | +0.15(+0.45%) | |
Nov 16, 2016 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.12%) | |
Nov 15, 2016 | 33.47 | 33.47 | 33.47 | 0 | +0.23(+0.69%) | |
Nov 14, 2016 | 33.24 | 33.24 | 33.24 | 0 | -0.03(-0.09%) | |
Nov 11, 2016 | 33.27 | 33.27 | 33.27 | 0 | -0.06(-0.18%) | |
Nov 10, 2016 | 33.33 | 33.33 | 33.33 | 0 | +0.02(+0.06%) | |
Nov 09, 2016 | 33.31 | 33.31 | 33.31 | 0 | +0.42(+1.28%) | |
Nov 08, 2016 | 32.89 | 32.89 | 32.89 | 0 | +0.06(+0.18%) | |
Nov 07, 2016 | 32.83 | 32.83 | 32.83 | 0 | +0.67(+2.08%) | |
Nov 04, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.04(-0.12%) | |
Nov 03, 2016 | 32.20 | 32.20 | 32.20 | 0 | -0.14(-0.43%) | |
Nov 02, 2016 | 32.34 | 32.34 | 32.34 | 0 | -0.18(-0.55%) | |
Nov 01, 2016 | 32.52 | 32.52 | 32.52 | 0 | -0.20(-0.61%) | |
Oct 31, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.02(+0.06%) | |
Oct 28, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.05(+0.15%) | |
Oct 27, 2016 | 32.65 | 32.65 | 32.65 | 0 | -0.06(-0.18%) | |
Oct 26, 2016 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) | |
Oct 25, 2016 | 32.75 | 32.75 | 32.75 | 0 | -0.12(-0.37%) | |
Oct 24, 2016 | 32.87 | 32.87 | 32.87 | 0 | +0.13(+0.40%) | |
Oct 21, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.04(-0.12%) | |
Oct 20, 2016 | 32.78 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | |
Oct 19, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | |
Oct 18, 2016 | 32.86 | 32.86 | 32.86 | 0 | +0.18(+0.55%) | |
Oct 17, 2016 | 32.68 | 32.68 | 32.68 | 0 | -0.08(-0.24%) | |
Oct 14, 2016 | 32.76 | 32.76 | 32.76 | 0 | +0.02(+0.06%) | |
Oct 13, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.11(-0.33%) | |
Oct 12, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.05(+0.15%) | |
Oct 11, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.41(-1.23%) | |
Oct 10, 2016 | 33.21 | 33.21 | 33.21 | 0 | +0.16(+0.48%) | |
Oct 07, 2016 | 33.05 | 33.05 | 33.05 | 0 | -0.09(-0.27%) | |
Oct 06, 2016 | 33.14 | 33.14 | 33.14 | 0 | +0.06(+0.18%) | |
Oct 05, 2016 | 33.08 | 33.08 | 33.08 | 0 | +0.18(+0.55%) | |
Oct 04, 2016 | 32.90 | 32.90 | 32.90 | 0 | -0.28(-0.84%) | |
Oct 03, 2016 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.26(+0.79%) |
Sep 30, 2016 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.31(-0.93%) |
Sep 29, 2016 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.13(+0.39%) |
Sep 28, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.22(+0.67%) |
Sep 27, 2016 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.32(-0.96%) | |
Sep 23, 2016 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) | |
Sep 22, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.06(+0.18%) | |
Sep 21, 2016 | 33.34 | 33.34 | 33.34 | 0 | +0.33(+1.00%) | |
Sep 20, 2016 | 33.01 | 33.01 | 33.01 | 0 | +0.05(+0.15%) | |
Sep 19, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | |
Sep 16, 2016 | 32.97 | 32.97 | 32.97 | 0 | -0.13(-0.39%) | |
Sep 15, 2016 | 33.10 | 33.10 | 33.10 | 0 | +0.33(+1.01%) | |
Sep 14, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 32.77 | 32.77 | 32.77 | 0 | -0.47(-1.41%) | |
Sep 12, 2016 | 33.24 | 33.24 | 33.24 | 0 | +0.43(+1.31%) | |
Sep 09, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.78(-2.32%) | |
Sep 08, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.09(-0.27%) | |
Sep 07, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.02(-0.06%) | |
Sep 06, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.03(+0.09%) | |
Sep 02, 2016 | 33.67 | 33.67 | 33.67 | 0 | +0.13(+0.39%) | |
Sep 01, 2016 | 33.54 | 33.54 | 33.54 | 0 | -0.04(-0.12%) | |
Aug 31, 2016 | 33.58 | 33.58 | 33.58 | 0 | -0.07(-0.21%) | |
Aug 30, 2016 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) | |
Aug 29, 2016 | 33.77 | 33.77 | 33.77 | 0 | +0.20(+0.60%) | |
Aug 26, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.05(-0.15%) | |
Aug 25, 2016 | 33.62 | 33.62 | 33.62 | 0 | -0.12(-0.36%) | |
Aug 24, 2016 | 33.74 | 33.74 | 33.74 | 0 | -0.14(-0.41%) | |
Aug 23, 2016 | 33.88 | 33.88 | 33.88 | 0 | +0.01(+0.03%) | |
Aug 22, 2016 | 33.87 | 33.87 | 33.87 | 0 | -0.04(-0.12%) | |
Aug 19, 2016 | 33.91 | 33.91 | 33.91 | 0 | -0.04(-0.12%) | |
Aug 18, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.07(+0.21%) | |
Aug 17, 2016 | 33.88 | 33.88 | 33.88 | 0 | +0.11(+0.33%) | |
Aug 16, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.24(-0.71%) | |
Aug 15, 2016 | 34.01 | 34.01 | 34.01 | 0 | +0.09(+0.27%) | |
Aug 12, 2016 | 33.92 | 33.92 | 33.92 | 0 | -0.08(-0.24%) | |
Aug 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.15(+0.44%) | |
Aug 10, 2016 | 33.85 | 33.85 | 33.85 | 0 | -0.05(-0.15%) | |
Aug 09, 2016 | 33.90 | 33.90 | 33.90 | 0 | +0.01(+0.03%) | |
Aug 08, 2016 | 33.89 | 33.89 | 33.89 | 0 | -0.05(-0.15%) | |
Aug 05, 2016 | 33.94 | 33.94 | 33.94 | 0 | +0.26(+0.77%) | |
Aug 04, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.03(+0.09%) | |
Aug 03, 2016 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) | |
Aug 02, 2016 | 33.58 | 33.58 | 33.58 | 0 | -0.14(-0.42%) | |
Aug 01, 2016 | 33.72 | 33.72 | 33.72 | 0 | -0.03(-0.09%) | |
Jul 29, 2016 | 33.75 | 33.75 | 33.75 | 0 | +0.04(+0.12%) | |
Jul 28, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.08(+0.24%) | |
Jul 27, 2016 | 33.63 | 33.63 | 33.63 | 0 | -0.12(-0.36%) | |
Jul 26, 2016 | 33.75 | 33.75 | 33.75 | 0 | +0.03(+0.09%) | |
Jul 25, 2016 | 33.72 | 33.72 | 33.72 | 0 | -0.11(-0.33%) | |
Jul 22, 2016 | 33.83 | 33.83 | 33.83 | 0 | +0.13(+0.39%) | |
Jul 21, 2016 | 33.70 | 33.70 | 33.70 | 0 | -0.12(-0.35%) | |
Jul 20, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.15(+0.45%) | |
Jul 19, 2016 | 33.67 | 33.67 | 33.67 | 0 | -0.05(-0.15%) | |
Jul 18, 2016 | 33.72 | 33.72 | 33.72 | 0 | +0.08(+0.24%) | |
Jul 15, 2016 | 33.64 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | |
Jul 14, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.21(+0.63%) | |
Jul 13, 2016 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) | |
Jul 12, 2016 | 33.43 | 33.43 | 33.43 | 0 | +0.14(+0.42%) | |
Jul 11, 2016 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Jul 08, 2016 | 33.21 | 33.21 | 33.21 | 0 | +0.47(+1.44%) | |
Jul 07, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.08(-0.24%) | |
Jul 06, 2016 | 32.82 | 32.82 | 32.82 | 0 | +0.21(+0.64%) | |
Jul 05, 2016 | 32.61 | 32.61 | 32.61 | 0 | -0.18(-0.55%) | |
Jul 01, 2016 | 32.79 | 32.79 | 32.79 | 0 | +0.05(+0.15%) | |
Jun 30, 2016 | 32.74 | 32.74 | 32.74 | 0 | +0.53(+1.65%) | |
Jun 29, 2016 | 32.21 | 32.21 | 32.21 | 0 | +0.46(+1.45%) | |
Jun 28, 2016 | 31.75 | 31.75 | 31.75 | 0 | +0.48(+1.54%) | |
Jun 27, 2016 | 31.27 | 31.27 | 31.27 | 0 | -0.46(-1.45%) | |
Jun 24, 2016 | 31.73 | 31.73 | 31.73 | 0 | -0.99(-3.03%) | |
Jun 23, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.29(+0.89%) | |
Jun 22, 2016 | 32.43 | 32.43 | 32.43 | 0 | -0.07(-0.22%) | |
Jun 21, 2016 | 32.50 | 32.50 | 32.50 | 0 | +0.11(+0.34%) | |
Jun 20, 2016 | 32.39 | 32.39 | 32.39 | 0 | +0.16(+0.50%) | |
Jun 17, 2016 | 32.23 | 32.23 | 32.23 | 0 | -0.14(-0.43%) | |
Jun 16, 2016 | 32.37 | 32.37 | 32.37 | 0 | +0.08(+0.25%) | |
Jun 15, 2016 | 32.29 | 32.29 | 32.29 | 0 | -0.10(-0.31%) | |
Jun 14, 2016 | 32.39 | 32.39 | 32.39 | 0 | -0.03(-0.09%) | |
Jun 13, 2016 | 32.42 | 32.42 | 32.42 | 0 | -0.28(-0.86%) | |
Jun 10, 2016 | 32.70 | 32.70 | 32.70 | 0 | -0.25(-0.76%) | |
Jun 09, 2016 | 32.95 | 32.95 | 32.95 | 0 | -0.04(-0.12%) | |
Jun 08, 2016 | 32.99 | 32.99 | 32.99 | 0 | +0.14(+0.43%) | |
Jun 07, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.07(+0.21%) | |
Jun 06, 2016 | 32.78 | 32.78 | 32.78 | 0 | +0.08(+0.24%) | |
Jun 03, 2016 | 32.70 | 32.70 | 32.70 | 0 | -0.07(-0.21%) | |
Jun 02, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.07(+0.21%) | |
Jun 01, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.04(+0.12%) | |
May 31, 2016 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
May 27, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.13(+0.40%) | |
May 26, 2016 | 32.57 | 32.57 | 32.57 | 0 | +0.05(+0.15%) | |
May 25, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.19(+0.59%) | |
May 24, 2016 | 32.33 | 32.33 | 32.33 | 0 | +0.44(+1.38%) | |
May 23, 2016 | 31.89 | 31.89 | 31.89 | 0 | -0.12(-0.37%) | |
May 20, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.13(+0.41%) | |
May 19, 2016 | 31.88 | 31.88 | 31.88 | 0 | -0.13(-0.41%) | |
May 18, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 32.01 | 32.01 | 32.01 | 0 | -0.37(-1.14%) | |
May 16, 2016 | 32.38 | 32.38 | 32.38 | 0 | +0.30(+0.94%) | |
May 13, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.29(-0.90%) | |
May 12, 2016 | 32.37 | 32.37 | 32.37 | 0 | +0.04(+0.12%) | |
May 11, 2016 | 32.33 | 32.33 | 32.33 | 0 | -0.31(-0.95%) | |
May 10, 2016 | 32.64 | 32.64 | 32.64 | 0 | +0.33(+1.02%) | |
May 09, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.04(+0.12%) | |
May 06, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.10(+0.31%) | |
May 05, 2016 | 32.17 | 32.17 | 32.17 | 0 | +0.10(+0.31%) | |
May 04, 2016 | 32.07 | 32.07 | 32.07 | 0 | -0.16(-0.50%) | |
May 03, 2016 | 32.23 | 32.23 | 32.23 | 0 | -0.20(-0.62%) | |
May 02, 2016 | 32.43 | 32.43 | 32.43 | 0 | +0.27(+0.84%) | |
Apr 29, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.11(-0.34%) | |
Apr 28, 2016 | 32.27 | 32.27 | 32.27 | 0 | -0.31(-0.95%) | |
Apr 27, 2016 | 32.58 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | |
Apr 26, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.03(+0.09%) | |
Apr 25, 2016 | 32.49 | 32.49 | 32.49 | 0 | -0.06(-0.18%) | |
Apr 22, 2016 | 32.55 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | |
Apr 21, 2016 | 32.62 | 32.62 | 32.62 | 0 | -0.19(-0.58%) | |
Apr 20, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.04(-0.12%) | |
Apr 19, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.08(+0.24%) | |
Apr 18, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.21(+0.64%) | |
Apr 15, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.03(-0.09%) | |
Apr 14, 2016 | 32.59 | 32.59 | 32.59 | 0 | -0.02(-0.06%) | |
Apr 13, 2016 | 32.61 | 32.61 | 32.61 | 0 | +0.30(+0.93%) | |
Apr 12, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.33(+1.03%) | |
Apr 11, 2016 | 31.98 | 31.98 | 31.98 | 0 | -0.14(-0.44%) | |
Apr 08, 2016 | 32.12 | 32.12 | 32.12 | 0 | +0.07(+0.22%) | |
Apr 07, 2016 | 32.05 | 32.05 | 32.05 | 0 | -0.40(-1.23%) | |
Apr 06, 2016 | 32.45 | 32.45 | 32.45 | 0 | +0.36(+1.12%) | |
Apr 05, 2016 | 32.09 | 32.09 | 32.09 | 0 | -0.31(-0.96%) | |
Apr 04, 2016 | 32.40 | 32.40 | 32.40 | 0 | +0.18(+0.56%) | |
Mar 31, 2016 | 32.22 | 32.22 | 32.22 | 0 | -0.07(-0.22%) | |
Mar 30, 2016 | 32.29 | 32.29 | 32.29 | 0 | +0.16(+0.50%) | |
Mar 29, 2016 | 32.13 | 32.13 | 32.13 | 0 | +0.30(+0.94%) | |
Mar 28, 2016 | 31.83 | 31.83 | 31.83 | 0 | +0.02(+0.06%) | |
Mar 24, 2016 | 31.81 | 31.81 | 31.81 | 0 | -0.11(-0.34%) | |
Mar 23, 2016 | 31.92 | 31.92 | 31.92 | 0 | -0.13(-0.41%) | |
Mar 22, 2016 | 32.05 | 32.05 | 32.05 | 0 | -0.03(-0.09%) | |
Mar 21, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.07(+0.22%) | |
Mar 18, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.12(+0.38%) | |
Mar 17, 2016 | 31.89 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | |
Mar 16, 2016 | 31.69 | 31.69 | 31.69 | 0 | +0.12(+0.38%) | |
Mar 15, 2016 | 31.57 | 31.57 | 31.57 | 0 | -0.05(-0.16%) | |
Mar 14, 2016 | 31.62 | 31.62 | 31.62 | 0 | -0.04(-0.13%) | |
Mar 11, 2016 | 31.66 | 31.66 | 31.66 | 0 | +0.51(+1.64%) | |
Mar 10, 2016 | 31.15 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | |
Mar 09, 2016 | 31.11 | 31.11 | 31.11 | 0 | +0.22(+0.71%) | |
Mar 08, 2016 | 30.89 | 30.89 | 30.89 | 0 | -0.28(-0.90%) | |
Mar 07, 2016 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) | |
Mar 04, 2016 | 31.18 | 31.18 | 31.18 | 0 | +0.07(+0.23%) | |
Mar 03, 2016 | 31.11 | 31.11 | 31.11 | 0 | +0.06(+0.19%) | |
Mar 02, 2016 | 31.05 | 31.05 | 31.05 | 0 | +0.07(+0.23%) | |
Mar 01, 2016 | 30.98 | 30.98 | 30.98 | 0 | +0.67(+2.21%) | |
Feb 29, 2016 | 30.31 | 30.31 | 30.31 | 0 | -0.35(-1.14%) | |
Feb 26, 2016 | 30.66 | 30.66 | 30.66 | 0 | -0.11(-0.36%) | |
Feb 25, 2016 | 30.77 | 30.77 | 30.77 | 0 | +0.35(+1.15%) | |
Feb 24, 2016 | 30.42 | 30.42 | 30.42 | 0 | +0.12(+0.40%) | |
Feb 23, 2016 | 30.30 | 30.30 | 30.30 | 0 | -0.38(-1.24%) | |
Feb 22, 2016 | 30.68 | 30.68 | 30.68 | 0 | +0.39(+1.29%) | |
Feb 19, 2016 | 30.29 | 30.29 | 30.29 | 0 | +0.02(+0.07%) | |
Feb 18, 2016 | 30.27 | 30.27 | 30.27 | 0 | -0.24(-0.79%) | |
Feb 17, 2016 | 30.51 | 30.51 | 30.51 | 0 | +0.45(+1.50%) | |
Feb 16, 2016 | 30.06 | 30.06 | 30.06 | 0 | +0.49(+1.66%) | |
Feb 12, 2016 | 29.57 | 29.57 | 29.57 | 0 | +0.60(+2.07%) | |
Feb 11, 2016 | 28.97 | 28.97 | 28.97 | 0 | -0.38(-1.29%) | |
Feb 10, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.06(+0.20%) | |
Feb 09, 2016 | 29.29 | 29.29 | 29.29 | 0 | +0.05(+0.17%) | |
Feb 08, 2016 | 29.24 | 29.24 | 29.24 | 0 | -0.38(-1.28%) | |
Feb 05, 2016 | 29.62 | 29.62 | 29.62 | 0 | -0.51(-1.69%) | |
Feb 04, 2016 | 30.13 | 30.13 | 30.13 | 0 | -0.02(-0.07%) | |
Feb 03, 2016 | 30.15 | 30.15 | 30.15 | 0 | +0.08(+0.27%) | |
Feb 02, 2016 | 30.07 | 30.07 | 30.07 | 0 | -0.49(-1.60%) | |
Feb 01, 2016 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
Jan 29, 2016 | 30.53 | 30.53 | 30.53 | 0 | +0.80(+2.69%) | |
Jan 28, 2016 | 29.73 | 29.73 | 29.73 | 0 | +0.18(+0.61%) | |
Jan 27, 2016 | 29.55 | 29.55 | 29.55 | 0 | -0.28(-0.94%) | |
Jan 26, 2016 | 29.83 | 29.83 | 29.83 | 0 | +0.34(+1.15%) | |
Jan 25, 2016 | 29.49 | 29.49 | 29.49 | 0 | -0.45(-1.50%) | |
Jan 22, 2016 | 29.94 | 29.94 | 29.94 | 0 | +0.59(+2.01%) | |
Jan 21, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.05(+0.17%) | |
Jan 20, 2016 | 29.30 | 29.30 | 29.30 | 0 | -0.26(-0.88%) | |
Jan 19, 2016 | 29.56 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | |
Jan 15, 2016 | 29.54 | 29.54 | 29.54 | 0 | -0.58(-1.93%) | |
Jan 14, 2016 | 30.12 | 30.12 | 30.12 | 0 | +0.48(+1.62%) | |
Jan 13, 2016 | 29.64 | 29.64 | 29.64 | 0 | -0.71(-2.34%) | |
Jan 12, 2016 | 30.35 | 30.35 | 30.35 | 0 | +0.36(+1.20%) | |
Jan 11, 2016 | 29.99 | 29.99 | 29.99 | 0 | -0.03(-0.10%) | |
Jan 08, 2016 | 30.02 | 30.02 | 30.02 | 0 | -0.29(-0.96%) | |
Jan 07, 2016 | 30.31 | 30.31 | 30.31 | 0 | -0.72(-2.32%) | |
Jan 06, 2016 | 31.03 | 31.03 | 31.03 | 0 | -0.48(-1.52%) | |
Jan 05, 2016 | 31.51 | 31.51 | 31.51 | 0 | +0.04(+0.13%) | |
Jan 04, 2016 | 31.47 | 31.47 | 31.47 | 0 | -0.45(-1.41%) | |
Dec 31, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.29(-0.90%) | |
Dec 30, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.24(-0.74%) | |
Dec 29, 2015 | 32.45 | 32.45 | 32.45 | 0 | +0.34(+1.06%) | |
Dec 28, 2015 | 32.11 | 32.11 | 32.11 | 0 | -0.10(-0.31%) | |
Dec 24, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.04(-0.12%) | |
Dec 23, 2015 | 31.87 | 31.87 | 32.25 | 0 | +0.38(+1.19%) | |
Dec 22, 2015 | 31.87 | 31.87 | 31.87 | 0 | +0.21(+0.66%) | |
Dec 21, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.22(+0.70%) | |
Dec 18, 2015 | 31.44 | 31.44 | 31.44 | 0 | -0.56(-1.75%) | |
Dec 17, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.47(-1.45%) | |
Dec 16, 2015 | 32.47 | 32.47 | 32.47 | 0 | +0.50(+1.56%) | |
Dec 15, 2015 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) | |
Dec 14, 2015 | 31.69 | 31.69 | 31.69 | 0 | +0.21(+0.67%) | |
Dec 11, 2015 | 31.48 | 31.48 | 31.48 | 0 | -0.58(-1.81%) | |
Dec 10, 2015 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Dec 09, 2015 | 31.98 | 31.98 | 31.98 | 0 | -0.18(-0.56%) | |
Dec 08, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.20(-0.62%) | |
Dec 07, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.24(-0.74%) | |
Dec 04, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.68(+2.13%) | |
Dec 03, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.46(-1.42%) | |
Dec 02, 2015 | 32.38 | 32.38 | 32.38 | 0 | -0.31(-0.95%) |