Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.36(-1.03%) |
Jan 28, 2010 | 35.30 | 34.88 | 34.88 | 34.88 | 0 | -0.42(-1.19%) |
Jan 27, 2010 | 35.16 | 35.30 | 35.30 | 35.30 | 0 | +0.14(+0.40%) |
Jan 26, 2010 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.12(-0.34%) |
Jan 25, 2010 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.22(+0.63%) |
Jan 22, 2010 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.68(-1.90%) |
Jan 21, 2010 | 36.38 | 35.74 | 35.74 | 35.74 | 0 | -0.64(-1.76%) |
Jan 20, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.42(-1.14%) |
Jan 19, 2010 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.39(+1.07%) |
Jan 15, 2010 | 36.41 | 36.41 | 36.41 | 0 | -0.37(-1.01%) | |
Jan 14, 2010 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.05(+0.14%) |
Jan 13, 2010 | 36.52 | 36.73 | 36.73 | 36.73 | 0 | +0.21(+0.58%) |
Jan 12, 2010 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.31(-0.84%) |
Jan 11, 2010 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.13(+0.35%) |
Jan 08, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.15(+0.41%) |
Jan 07, 2010 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.12(+0.33%) |
Jan 06, 2010 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.10(+0.28%) |
Jan 05, 2010 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.12(+0.33%) |
Jan 04, 2010 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.49(+1.37%) |
Dec 31, 2009 | 35.72 | 35.72 | 35.72 | 0 | -0.34(-0.94%) | |
Dec 30, 2009 | 36.00 | 36.06 | 36.06 | 36.06 | 0 | +0.06(+0.17%) |
Dec 29, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.04(-0.11%) |
Dec 28, 2009 | 36.02 | 36.04 | 36.04 | 36.04 | 0 | +0.02(+0.06%) |
Dec 24, 2009 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.19(+0.53%) |
Dec 23, 2009 | 35.72 | 35.83 | 35.83 | 35.83 | 0 | +0.11(+0.31%) |
Dec 22, 2009 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.08(+0.22%) |
Dec 21, 2009 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.36(+1.02%) |
Dec 18, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.12(+0.34%) |
Dec 17, 2009 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.46(-1.29%) |
Dec 16, 2009 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.11(+0.31%) |
Dec 15, 2009 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.18(-0.50%) |
Dec 14, 2009 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.21(+0.59%) |
Dec 11, 2009 | 35.31 | 35.48 | 35.48 | 35.48 | 0 | +0.17(+0.48%) |
Dec 10, 2009 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | +0.27(+0.77%) |
Dec 09, 2009 | 34.89 | 35.04 | 35.04 | 35.04 | 0 | +0.15(+0.43%) |
Dec 08, 2009 | 35.24 | 34.89 | 34.89 | 34.89 | 0 | -0.35(-0.99%) |
Dec 07, 2009 | 35.32 | 35.24 | 35.24 | 35.24 | 0 | -0.08(-0.23%) |
Dec 04, 2009 | 35.16 | 35.32 | 35.32 | 35.32 | 0 | +0.16(+0.46%) |
Dec 03, 2009 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.32(-0.90%) |
Dec 02, 2009 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.03(+0.08%) |
Dec 01, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.50(+1.43%) |
Nov 30, 2009 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.09(+0.26%) |
Nov 27, 2009 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.59(-1.66%) |
Nov 25, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.15(+0.42%) |
Nov 24, 2009 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.02(-0.06%) |
Nov 23, 2009 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.43(+1.23%) |
Nov 20, 2009 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.12(-0.34%) |
Nov 19, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.50(-1.41%) |
Nov 18, 2009 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.03(+0.08%) |
Nov 16, 2009 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.51(+1.46%) |
Nov 13, 2009 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.21(+0.60%) |
Nov 12, 2009 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.41(-1.17%) |
Nov 11, 2009 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.15(+0.43%) |
Nov 10, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.71(+2.07%) |
Nov 06, 2009 | 34.24 | 34.32 | 34.32 | 34.32 | 0 | +0.08(+0.23%) |
Nov 05, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.64(+1.90%) |
Nov 04, 2009 | 33.52 | 33.60 | 33.60 | 33.60 | 0 | +0.08(+0.24%) |
Nov 03, 2009 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.15(+0.45%) |