Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 36.40 | 36.40 | 0 | +0.56(+1.56%) | ||
Jan 28, 2022 | 35.84 | 35.84 | 0 | +0.92(+2.63%) | ||
Jan 27, 2022 | 34.92 | 34.92 | 0 | -0.27(-0.77%) | ||
Jan 26, 2022 | 35.19 | 35.19 | 0 | +0.12(+0.34%) | ||
Jan 25, 2022 | 35.07 | 35.07 | 0 | -0.50(-1.41%) | ||
Jan 24, 2022 | 35.57 | 35.57 | 0 | +0.09(+0.25%) | ||
Jan 21, 2022 | 35.48 | 35.48 | 0 | -0.54(-1.50%) | ||
Jan 20, 2022 | 36.02 | 36.02 | 0 | -0.32(-0.88%) | ||
Jan 19, 2022 | 36.34 | 36.34 | 0 | -0.36(-0.98%) | ||
Jan 18, 2022 | 36.70 | 36.70 | 0 | -0.63(-1.69%) | ||
Jan 14, 2022 | 37.33 | 37.33 | 0 | +0.17(+0.46%) | ||
Jan 13, 2022 | 37.16 | 37.16 | 0 | -0.53(-1.41%) | ||
Jan 12, 2022 | 37.69 | 37.69 | 0 | +0.14(+0.37%) | ||
Jan 11, 2022 | 37.55 | 37.55 | 0 | +0.40(+1.08%) | ||
Jan 10, 2022 | 37.15 | 37.15 | 0 | -0.09(-0.24%) | ||
Jan 07, 2022 | 37.24 | 37.24 | 0 | -0.21(-0.56%) | ||
Jan 06, 2022 | 37.45 | 37.45 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 37.38 | 37.38 | 0 | -0.77(-2.02%) | ||
Jan 04, 2022 | 38.15 | 38.15 | 0 | +0.09(+0.24%) | ||
Jan 03, 2022 | 38.06 | 38.06 | 0 | +0.26(+0.69%) | ||
Dec 31, 2021 | 37.80 | 37.80 | 0 | -0.06(-0.16%) | ||
Dec 30, 2021 | 37.86 | 37.86 | 0 | -0.11(-0.29%) | ||
Dec 29, 2021 | 37.97 | 37.97 | 0 | +0.06(+0.16%) | ||
Dec 28, 2021 | 37.91 | 37.91 | 0 | -0.08(-0.21%) | ||
Dec 27, 2021 | 37.99 | 37.99 | 0 | +0.49(+1.31%) | ||
Dec 23, 2021 | 37.50 | 37.50 | 0 | +0.22(+0.59%) | ||
Dec 22, 2021 | 37.28 | 37.28 | 0 | +0.34(+0.92%) | ||
Dec 21, 2021 | 36.94 | 36.94 | 0 | +0.75(+2.07%) | ||
Dec 20, 2021 | 36.19 | 36.19 | 0 | -0.34(-0.93%) | ||
Dec 17, 2021 | 36.53 | 36.53 | 0 | -0.42(-1.14%) | ||
Dec 16, 2021 | 36.95 | 36.95 | 0 | -0.44(-1.18%) | ||
Dec 15, 2021 | 37.39 | 37.39 | 0 | +0.48(+1.30%) | ||
Dec 14, 2021 | 36.91 | 36.91 | 0 | -0.26(-0.70%) | ||
Dec 13, 2021 | 37.17 | 37.17 | 0 | -0.53(-1.41%) | ||
Dec 10, 2021 | 37.70 | 37.70 | 0 | +0.31(+0.83%) | ||
Dec 09, 2021 | 37.39 | 37.39 | 0 | -0.24(-0.64%) | ||
Dec 08, 2021 | 37.63 | 37.63 | 0 | +0.17(+0.45%) | ||
Dec 07, 2021 | 37.46 | 37.46 | 0 | +0.79(+2.15%) | ||
Dec 06, 2021 | 36.67 | 36.67 | 0 | -7.29(-16.58%) | ||
Nov 24, 2021 | 43.96 | 43.96 | 0 | +0.03(+0.07%) | ||
Nov 23, 2021 | 43.93 | 43.93 | 0 | +0.16(+0.37%) | ||
Nov 22, 2021 | 43.77 | 43.77 | 0 | -0.21(-0.48%) | ||
Nov 19, 2021 | 43.98 | 43.98 | 0 | -0.15(-0.34%) | ||
Nov 18, 2021 | 44.13 | 44.13 | 0 | +0.22(+0.50%) | ||
Nov 17, 2021 | 43.91 | 43.91 | 0 | -0.25(-0.57%) | ||
Nov 16, 2021 | 44.16 | 44.16 | 0 | +0.17(+0.39%) | ||
Nov 15, 2021 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Nov 12, 2021 | 44.08 | 44.08 | 0 | +0.36(+0.82%) | ||
Nov 11, 2021 | 43.72 | 43.72 | 0 | +0.08(+0.18%) | ||
Nov 10, 2021 | 43.64 | 43.64 | 0 | -0.50(-1.13%) | ||
Nov 09, 2021 | 44.14 | 44.14 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 44.16 | 44.16 | 0 | +0.12(+0.27%) | ||
Nov 05, 2021 | 44.04 | 44.04 | 0 | +0.37(+0.85%) | ||
Nov 04, 2021 | 43.67 | 43.67 | 0 | +0.38(+0.88%) | ||
Nov 03, 2021 | 43.29 | 43.29 | 0 | +0.28(+0.65%) | ||
Nov 02, 2021 | 43.01 | 43.01 | 0 | +0.13(+0.30%) |