Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.11(+0.28%) |
Oct 28, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.53(+1.37%) |
Oct 26, 2004 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.53(+1.39%) |
Oct 25, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.30(-0.78%) |
Oct 21, 2004 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.21(+0.55%) |
Oct 20, 2004 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.06(+0.16%) |
Oct 19, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Oct 18, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.15(+0.39%) |
Oct 15, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.26(+0.69%) |
Oct 14, 2004 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.26(-0.68%) |
Oct 13, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.37(-0.96%) |
Oct 12, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.16(-0.41%) |
Oct 11, 2004 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.02(+0.05%) |
Oct 08, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.25(-0.64%) |
Oct 07, 2004 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.38(-0.97%) |
Oct 06, 2004 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.27(+0.69%) |
Oct 05, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.04(-0.10%) |
Oct 04, 2004 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.12(+0.31%) |
Oct 01, 2004 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.52(+1.35%) |
Sep 30, 2004 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.01(+0.03%) |
Sep 29, 2004 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.14(+0.37%) |
Sep 28, 2004 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.28(+0.74%) |
Sep 27, 2004 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.23(-0.60%) |
Sep 24, 2004 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.09(+0.24%) |
Sep 23, 2004 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.31(-0.81%) |
Sep 22, 2004 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.43(-1.10%) |
Sep 21, 2004 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.32(+0.83%) |
Sep 20, 2004 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) |
Sep 17, 2004 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) |
Sep 16, 2004 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.16(+0.42%) |
Sep 15, 2004 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.27(-0.70%) |
Sep 14, 2004 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.08(+0.21%) |
Sep 13, 2004 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.13(+0.34%) |
Sep 10, 2004 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.13(+0.34%) |
Sep 09, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.04(+0.10%) |
Sep 08, 2004 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.19(-0.49%) |
Sep 07, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.26(+0.68%) |
Sep 03, 2004 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | -0.11(-0.29%) |
Sep 02, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.41(+1.08%) |
Sep 01, 2004 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.11(+0.29%) |
Aug 31, 2004 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.20(+0.53%) |
Aug 30, 2004 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.25(-0.66%) |
Aug 27, 2004 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.11(+0.29%) |
Aug 26, 2004 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.03(+0.08%) |
Aug 25, 2004 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.25(+0.67%) |
Aug 24, 2004 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.03(+0.08%) |
Aug 23, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.13(-0.35%) |
Aug 20, 2004 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.26(+0.70%) |
Aug 19, 2004 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.15(-0.40%) |
Aug 18, 2004 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.41(+1.11%) |
Aug 17, 2004 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.01(+0.03%) |
Aug 16, 2004 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.51(+1.40%) |
Aug 13, 2004 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.04(+0.11%) |
Aug 12, 2004 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.35(-0.95%) |
Aug 11, 2004 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.01(+0.03%) |
Aug 10, 2004 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.48(+1.32%) |
Aug 09, 2004 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.01(+0.03%) |
Aug 06, 2004 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.56(-1.52%) |
Aug 05, 2004 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.58(-1.55%) |
Aug 04, 2004 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.03(-0.08%) |
Aug 03, 2004 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.20(-0.53%) |