Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.02(+0.06%) | |
Oct 28, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.05(+0.15%) | |
Oct 27, 2016 | 32.65 | 32.65 | 32.65 | 0 | -0.06(-0.18%) | |
Oct 26, 2016 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) | |
Oct 25, 2016 | 32.75 | 32.75 | 32.75 | 0 | -0.12(-0.37%) | |
Oct 24, 2016 | 32.87 | 32.87 | 32.87 | 0 | +0.13(+0.40%) | |
Oct 21, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.04(-0.12%) | |
Oct 20, 2016 | 32.78 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | |
Oct 19, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | |
Oct 18, 2016 | 32.86 | 32.86 | 32.86 | 0 | +0.18(+0.55%) | |
Oct 17, 2016 | 32.68 | 32.68 | 32.68 | 0 | -0.08(-0.24%) | |
Oct 14, 2016 | 32.76 | 32.76 | 32.76 | 0 | +0.02(+0.06%) | |
Oct 13, 2016 | 32.74 | 32.74 | 32.74 | 0 | -0.11(-0.33%) | |
Oct 12, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.05(+0.15%) | |
Oct 11, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.41(-1.23%) | |
Oct 10, 2016 | 33.21 | 33.21 | 33.21 | 0 | +0.16(+0.48%) | |
Oct 07, 2016 | 33.05 | 33.05 | 33.05 | 0 | -0.09(-0.27%) | |
Oct 06, 2016 | 33.14 | 33.14 | 33.14 | 0 | +0.06(+0.18%) | |
Oct 05, 2016 | 33.08 | 33.08 | 33.08 | 0 | +0.18(+0.55%) | |
Oct 04, 2016 | 32.90 | 32.90 | 32.90 | 0 | -0.28(-0.84%) | |
Oct 03, 2016 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.26(+0.79%) |
Sep 30, 2016 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.31(-0.93%) |
Sep 29, 2016 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.13(+0.39%) |
Sep 28, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.22(+0.67%) |
Sep 27, 2016 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.32(-0.96%) | |
Sep 23, 2016 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) | |
Sep 22, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.06(+0.18%) | |
Sep 21, 2016 | 33.34 | 33.34 | 33.34 | 0 | +0.33(+1.00%) | |
Sep 20, 2016 | 33.01 | 33.01 | 33.01 | 0 | +0.05(+0.15%) | |
Sep 19, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | |
Sep 16, 2016 | 32.97 | 32.97 | 32.97 | 0 | -0.13(-0.39%) | |
Sep 15, 2016 | 33.10 | 33.10 | 33.10 | 0 | +0.33(+1.01%) | |
Sep 14, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 32.77 | 32.77 | 32.77 | 0 | -0.47(-1.41%) | |
Sep 12, 2016 | 33.24 | 33.24 | 33.24 | 0 | +0.43(+1.31%) | |
Sep 09, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.78(-2.32%) | |
Sep 08, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.09(-0.27%) | |
Sep 07, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.02(-0.06%) | |
Sep 06, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.03(+0.09%) | |
Sep 02, 2016 | 33.67 | 33.67 | 33.67 | 0 | +0.13(+0.39%) | |
Sep 01, 2016 | 33.54 | 33.54 | 33.54 | 0 | -0.04(-0.12%) | |
Aug 31, 2016 | 33.58 | 33.58 | 33.58 | 0 | -0.07(-0.21%) | |
Aug 30, 2016 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) | |
Aug 29, 2016 | 33.77 | 33.77 | 33.77 | 0 | +0.20(+0.60%) | |
Aug 26, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.05(-0.15%) | |
Aug 25, 2016 | 33.62 | 33.62 | 33.62 | 0 | -0.12(-0.36%) | |
Aug 24, 2016 | 33.74 | 33.74 | 33.74 | 0 | -0.14(-0.41%) | |
Aug 23, 2016 | 33.88 | 33.88 | 33.88 | 0 | +0.01(+0.03%) | |
Aug 22, 2016 | 33.87 | 33.87 | 33.87 | 0 | -0.04(-0.12%) | |
Aug 19, 2016 | 33.91 | 33.91 | 33.91 | 0 | -0.04(-0.12%) | |
Aug 18, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.07(+0.21%) | |
Aug 17, 2016 | 33.88 | 33.88 | 33.88 | 0 | +0.11(+0.33%) | |
Aug 16, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.24(-0.71%) | |
Aug 15, 2016 | 34.01 | 34.01 | 34.01 | 0 | +0.09(+0.27%) | |
Aug 12, 2016 | 33.92 | 33.92 | 33.92 | 0 | -0.08(-0.24%) | |
Aug 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.15(+0.44%) | |
Aug 10, 2016 | 33.85 | 33.85 | 33.85 | 0 | -0.05(-0.15%) | |
Aug 09, 2016 | 33.90 | 33.90 | 33.90 | 0 | +0.01(+0.03%) | |
Aug 08, 2016 | 33.89 | 33.89 | 33.89 | 0 | -0.05(-0.15%) | |
Aug 05, 2016 | 33.94 | 33.94 | 33.94 | 0 | +0.26(+0.77%) | |
Aug 04, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.03(+0.09%) | |
Aug 03, 2016 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) | |
Aug 02, 2016 | 33.58 | 33.58 | 33.58 | 0 | -0.14(-0.42%) |