Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.03(+0.08%) |
Nov 26, 2003 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.14(+0.39%) |
Nov 25, 2003 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.08(+0.22%) |
Nov 24, 2003 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.57(+1.61%) |
Nov 21, 2003 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.06(+0.17%) |
Nov 20, 2003 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.32(-0.90%) |
Nov 19, 2003 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.17(+0.48%) |
Nov 18, 2003 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.31(-0.86%) |
Nov 17, 2003 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.26(-0.72%) |
Nov 14, 2003 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.26(-0.72%) |
Nov 13, 2003 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +0.09(+0.25%) |
Nov 12, 2003 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.45(+1.26%) |
Nov 11, 2003 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.03(-0.08%) |
Nov 10, 2003 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.26(-0.72%) |
Nov 07, 2003 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.08(-0.22%) |
Nov 06, 2003 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.23(+0.64%) |
Nov 05, 2003 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.13(-0.36%) |
Nov 04, 2003 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.15(-0.41%) |
Nov 03, 2003 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.25(+0.69%) |
Oct 31, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.15(+0.42%) |
Oct 30, 2003 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.05(+0.14%) |
Oct 29, 2003 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.13(+0.36%) |
Oct 28, 2003 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.47(+1.34%) |
Oct 27, 2003 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.17(+0.49%) |
Oct 24, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.14(-0.40%) |
Oct 23, 2003 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.07(+0.20%) |
Oct 22, 2003 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.50(-1.40%) |
Oct 21, 2003 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.01(-0.03%) |
Oct 20, 2003 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.16(+0.45%) |
Oct 17, 2003 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.31(-0.87%) |
Oct 16, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.03(+0.08%) |
Oct 15, 2003 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) |
Oct 14, 2003 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.15(+0.42%) |
Oct 13, 2003 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.33(+0.94%) |
Oct 10, 2003 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.01(+0.03%) |
Oct 09, 2003 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.20(+0.57%) |
Oct 08, 2003 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.10(-0.28%) |
Oct 07, 2003 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.13(+0.37%) |
Oct 06, 2003 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.16(+0.46%) |
Oct 03, 2003 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.39(+1.13%) |
Oct 02, 2003 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.03(+0.09%) |
Oct 01, 2003 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.70(+2.07%) |
Sep 30, 2003 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.31(-0.91%) |
Sep 29, 2003 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.26(+0.77%) |
Sep 26, 2003 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.27(-0.79%) |
Sep 25, 2003 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.23(-0.67%) |
Sep 24, 2003 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.58(-1.66%) |
Sep 23, 2003 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.12(+0.35%) |
Sep 22, 2003 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.45(-1.28%) |
Sep 19, 2003 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.17(-0.48%) |
Sep 18, 2003 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.45(+1.29%) |
Sep 17, 2003 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.15(-0.43%) |
Sep 16, 2003 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.46(+1.33%) |
Sep 15, 2003 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.16(-0.46%) |
Sep 12, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.10(+0.29%) |
Sep 11, 2003 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.18(+0.52%) |
Sep 10, 2003 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.44(-1.26%) |
Sep 09, 2003 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.28(-0.79%) |
Sep 08, 2003 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.36(+1.03%) |
Sep 05, 2003 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.21(-0.60%) |
Sep 04, 2003 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.01(+0.03%) |
Sep 03, 2003 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.03(+0.09%) |