Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.04(+0.12%) |
Nov 29, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.14(+0.44%) |
Nov 28, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.23(+0.72%) |
Nov 27, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -9.49(-22.92%) |
Nov 26, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.15(-0.36%) |
Nov 23, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.53(+1.29%) |
Nov 21, 2012 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.08(+0.20%) |
Nov 20, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.02(+0.05%) |
Nov 19, 2012 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.76(+1.89%) |
Nov 16, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.19(+0.48%) |
Nov 15, 2012 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.06(-0.15%) |
Nov 14, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.53(-1.31%) |
Nov 13, 2012 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.10(-0.25%) |
Nov 12, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.05(+0.12%) |
Nov 09, 2012 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.03(+0.07%) |
Nov 08, 2012 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.51(-1.24%) |
Nov 07, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | -0.94(-2.24%) |
Nov 06, 2012 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.39(+0.94%) |
Nov 05, 2012 | 41.65 | 41.65 | 41.54 | 41.65 | 0 | +0.11(+0.26%) |
Nov 02, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.42(-1.00%) |
Nov 01, 2012 | 41.96 | 41.96 | 41.40 | 41.96 | 0 | +0.56(+1.35%) |
Oct 31, 2012 | 41.40 | 41.40 | 41.38 | 41.40 | 0 | +0.02(+0.05%) |
Oct 26, 2012 | 41.38 | 41.38 | 41.38 | 0 | -0.03(-0.07%) | |
Oct 25, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.14(+0.34%) |
Oct 24, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.14(-0.34%) |
Oct 23, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.53(-1.26%) |
Oct 19, 2012 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.65(-1.53%) |
Oct 18, 2012 | 42.59 | 42.62 | 42.59 | 42.59 | 0 | -0.03(-0.07%) |
Oct 17, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.14(+0.33%) |
Oct 16, 2012 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.41(+0.97%) |
Oct 15, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.34(+0.81%) |
Oct 12, 2012 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.16(-0.38%) |
Oct 11, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.03(+0.07%) |
Oct 10, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.31(-0.74%) |
Oct 09, 2012 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.38(-0.89%) |
Oct 08, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.13(-0.30%) |
Oct 05, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.31(+0.73%) |
Oct 03, 2012 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) |
Oct 02, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.05(+0.12%) |
Oct 01, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.15(+0.36%) |
Sep 28, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.17(-0.40%) |
Sep 27, 2012 | 42.24 | 42.24 | 42.24 | 0 | +0.40(+0.96%) | |
Sep 26, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) |
Sep 25, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.47(-1.10%) |
Sep 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Sep 21, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |
Sep 20, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.16(-0.37%) |
Sep 19, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.07(+0.16%) |
Sep 18, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.06(-0.14%) |
Sep 17, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.19(-0.44%) |
Sep 14, 2012 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.20(+0.47%) |
Sep 13, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Sep 12, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.10(+0.24%) |
Sep 11, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.11(+0.26%) |
Sep 10, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.30(-0.71%) |
Sep 07, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) |
Sep 06, 2012 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.85(+2.06%) |
Sep 05, 2012 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.03(-0.07%) |